Purpose Gold Bullion Fund (KILO-B.T) Stock Price

38.10 ▼ -0.88 (-2.26%)
Open: 38.34 Vol: 12.89K Day's range: 38.00 - 38.34 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
KILO-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.77▼ 37.71▲
MA10 N/A     N/A     N/A     38.38▼ 35.97▲
MA20 N/A     N/A     N/A     36.96▲ 34.24▲
MA50 N/A     N/A     N/A     34.61▲ 32.51▲
MA100 N/A     N/A     N/A     33.57▲ 30.76▲
MA200 N/A     N/A     N/A     32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.530▲
RSI N/A     N/A     N/A     67.427▲ 74.370▲
STOCH N/A     N/A     N/A     69.313     91.153▲
WILL %R N/A     N/A     N/A     -38.263     -21.561▲
CCI N/A     N/A     N/A     24.957     109.086▲
Latest Filters Detected On KILO-B.T
▼ RSI $KILO-B.T RSI(14) Crossed Below 70 Set Alert
MA $KILO-B.T Price Crossed Below MA(7) Set Alert
Purpose Gold Bullion Fund News
KILO-B.T historical stock data
date open high low close volume
22/04/24 38.34 38.34 38.00 38.10 12,887
17/04/24 39.31 39.31 38.98 38.98 901
16/04/24 39.41 39.41 39.38 39.38 280
15/04/24 38.49 38.96 38.22 38.96 962
12/04/24 39.43 39.73 38.42 38.42 4,592
11/04/24 38.34 38.44 38.32 38.44 1,012
10/04/24 37.97 38.22 37.97 38.04 1,029
09/04/24 38.02 38.07 37.99 38.07 1,986
08/04/24 37.64 37.85 37.64 37.85 509
05/04/24 37.36 37.60 37.36 37.60 855
Quote Details
52wk Low:29.76
52wk High:39.73
Vol:12.89K
Avg Vol(3m):19.1K
1Y Chng:+28.85%
1M Chng:+16.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00