Kibo Mining (KIBO.L) Share Price

0.25 +0.00 (+0.00%)
Open: 0.235 Vol: 130.14M Day's range: 0.2005 - 0.275 Sep 17, 16:30 BST
Loading chart ...
KIBO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.27▼
MA10 N/A     N/A     N/A     0.27▼ 0.24▲
MA20 N/A     N/A     N/A     0.27▼ 0.24▲
MA50 N/A     N/A     N/A     0.24▲ 0.35▼
MA100 N/A     N/A     N/A     0.25▼ 0.82▼
MA200 N/A     N/A     N/A     0.33▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.018▲
RSI N/A     N/A     N/A     47.492▼ 45.339▼
STOCH N/A     N/A     N/A     29.693     44.684    
WILL %R N/A     N/A     N/A     -66.756     -60.000    
CCI N/A     N/A     N/A     -106.886▼ -0.643    
Latest Filters Detected On KIBO.L
BREAK $KIBO.L Price Breaks 20 Days Low Set Alert
MA $KIBO.L Price Crossed Above MA(7) Set Alert
Kibo Mining News
Thursday, September 03, 2020 05:01 PM
(Updates Sept 24 story to add more from Kibo Mining (LSE: KIBO.L - news) ) By Katharine Houreld and Zandi Shabalala NAIROBI/LONDON, Sept 24 (Reuters) - New (KOSDAQ: 160550.KQ - news) laws and a ...
Sunday, August 23, 2020 01:53 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
KIBO.L historical stock data
date open high low close volume
17/09/20 0.235 0.275 0.2005 0.25 130,141,059
16/09/20 0.25 0.28 0.218 0.25 10,006,619
15/09/20 0.265 0.265 0.25 0.25 2,371,742
14/09/20 0.27 0.27 0.2002 0.25 6,282,195
11/09/20 0.282 0.282 0.28 0.28 916,142
10/09/20 0.25 0.283 0.25 0.25 585,396
09/09/20 0.2524 0.283 0.2524 0.275 1,586,882
08/09/20 0.292 0.292 0.2523 0.275 4,018,445
07/09/20 0.315 0.35 0.30 0.30 9,158,584
04/09/20 0.30 0.325 0.265 0.30 2,236,553
Quote Details
52wk Low:0.15
52wk High:0.85
Vol:130.14M
Avg Vol(3m):288.5M
1Y Chng:-60.00%
1M Chng:+11.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.53M