Kibo Mining (KIBO.L) Share Price

0.0375 +0.00 (+0.00%)
Open: 0.0375 Vol: 405.94K Day's range: 0.0363 - 0.0375 Apr 19, 16:30 BST
Loading chart ...
KIBO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▲
MA10 N/A     N/A     N/A     0.04▼ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▲ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ 0.13▼
MA200 N/A     N/A     N/A     0.05▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     50.121▲ 35.626▼
STOCH N/A     N/A     N/A     33.151     38.954    
WILL %R N/A     N/A     N/A     -65.517     -61.957    
CCI N/A     N/A     N/A     -5.874     -82.568    
Latest Filters Detected On KIBO.L
CDL $KIBO.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $KIBO.L Doji Candlestick Pattern Detected Set Alert
Kibo Mining News
KIBO.L historical stock data
date open high low close volume
19/04/24 0.0375 0.0375 0.0363 0.0375 405,937
18/04/24 0.0375 0.0375 0.0363 0.0375 405,937
17/04/24 0.0375 0.0375 0.0363 0.0375 405,937
16/04/24 0.0375 0.0375 0.0345 0.0375 2,681,894
15/04/24 0.0375 0.0375 0.036 0.0375 1,632,024
12/04/24 0.04 0.04 0.035 0.0375 17,163,141
11/04/24 0.0375 0.0432 0.0361 0.04 24,016,370
10/04/24 0.0375 0.0375 0.0351 0.0375 120,000
09/04/24 0.0375 0.0375 0.0351 0.0375 3,151,806
08/04/24 0.0375 0.0375 0.0354 0.0375 583,648
Quote Details
52wk Low:0.034
52wk High:0.088
Vol:405.94K
Avg Vol(3m):69.1M
1Y Chng:-46.43%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.64M