Kibo Mining (KIBO.L) Share Price

0.235 ▲ +0.017 (+7.80%)
Open: 0.2325 Vol: 1.49M Day's range: 0.22 - 0.2394 Nov 24, 16:30 GMT
Loading chart ...
KIBO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.22▲
MA10 N/A     N/A     N/A     0.23▲ 0.23▲
MA20 N/A     N/A     N/A     0.23▲ 0.23▲
MA50 N/A     N/A     N/A     0.23▲ 0.31▼
MA100 N/A     N/A     N/A     0.24▼ 0.64▼
MA200 N/A     N/A     N/A     0.28▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.007▲
RSI N/A     N/A     N/A     51.512▲ 46.491▼
STOCH N/A     N/A     N/A     63.888     40.746    
WILL %R N/A     N/A     N/A     -30.000     -62.162    
CCI N/A     N/A     N/A     58.557     -35.684    
Latest Filters Detected On KIBO.L
BREAK $KIBO.L Price Breaks 60 Days Low Set Alert
BREAK $KIBO.L Price Breaks 30 Days High Set Alert
MA $KIBO.L MA(20) Crossed Below MA(50) Set Alert
Kibo Mining News
Friday, November 20, 2020 12:50 AM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in ...
Friday, November 20, 2020 12:50 AM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in ...
Wednesday, November 18, 2020 04:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
KIBO.L historical stock data
date open high low close volume
24/11/20 0.2325 0.2394 0.22 0.235 1,490,368
23/11/20 0.23 0.24 0.218 0.218 5,455,271
20/11/20 0.25 0.25 0.23 0.23 1,869,756
19/11/20 0.225 0.247 0.225 0.24 14,336,212
18/11/20 0.21 0.245 0.21 0.237 19,586,442
17/11/20 0.225 0.24 0.21 0.225 5,866,583
16/11/20 0.22 0.24 0.2102 0.24 7,719,226
13/11/20 0.22 0.2298 0.20 0.221 9,681,736
12/11/20 0.20 0.2219 0.20 0.22 8,278,981
11/11/20 0.23 0.232 0.21 0.21 4,821,731
Quote Details
52wk Low:0.15
52wk High:0.85
Vol:1.49M
Avg Vol(3m):481.6M
1Y Chng:-44.71%
1M Chng:-7.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.22M