Kingold Jewelry, Inc (KGJI) Stock Price

0.1304 ▲ +0.0004 (+0.31%)
Open: 0.131 Vol: 61.8K Day's range: 0.122 - 0.1499 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.29▼ 0.29▼ 0.13▼ 0.14▼
MA10 0.30▼ 0.30▼ 0.31▼ 0.14▼ 0.13▲
MA20 0.32▼ 0.35▼ 0.36▼ 0.14▼ 0.24▼
MA50 0.36▼ 0.43▼ 0.49▼ 0.13▼ 0.80▼
MA100 0.57▼ 0.65▼ 0.70▼ 0.26▼ 2.45▼
MA200 0.80▼ 1.12▼ 1.47▼ 0.68▼ 5.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.001▼ 0.046▲
RSI 29.773▼ 31.986▼ 32.375▼ 44.543▼ 28.411▼
STOCH 26.930     9.679▼ 6.612▼ 40.300     44.401    
WILL %R -79.719▼ -89.011▼ -89.723▼ -65.333     -71.037    
CCI -127.717▼ -159.787▼ -131.016▼ -73.396     -10.083    
Latest Filters Detected On KGJI
BREAK $KGJI Price Breaks 60 Days Low Set Alert
MA $KGJI Price Crossed Below MA(26) Set Alert
Kingold Jewelry, Inc News
KGJI historical stock data
date open high low close volume
27/11/20 0.131 0.1499 0.122 0.1304 61,798
25/11/20 0.15 0.15 0.13 0.13 14,200
24/11/20 0.132 0.1324 0.13 0.1301 23,952
23/11/20 0.142 0.1499 0.122 0.122 55,501
20/11/20 0.142 0.142 0.14 0.14 22,042
19/11/20 0.145 0.145 0.14 0.14 5,896
18/11/20 0.1305 0.14 0.1305 0.14 2,992
17/11/20 0.12 0.14 0.12 0.14 6,900
16/11/20 0.121 0.1499 0.121 0.1499 4,921
13/11/20 0.14 0.145 0.14 0.14 5,610
Quote Details
52wk Low:0.106
52wk High:2.65
Vol:61.8K
Avg Vol(3m):757.5K
1Y Chng:-92.67%
1M Chng:+0.31%
Add to Watch List