Kingold Jewelry Inc. (KGJI) Stock Price

0.6084 ▼ -0.1916 (-23.95%)
Open: 0.6084 Vol: 54.65K Day's range: 0.6084 - 0.6084 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.78▼ 0.79▼
MA10 0.86▼ 0.86▼ 0.86▼ 0.81▼ 0.83▼
MA20 0.84▼ 0.85▼ 0.85▼ 0.84▼ 0.81▼
MA50 1.08▼ 1.10▼ 1.11▼ 0.84▼ 0.96▼
MA100 1.31▼ 1.39▼ 1.41▼ 0.81▼ 1.36▼
MA200 1.70▼ 1.78▼ 1.80▼ 0.94▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ -0.019▼ -0.001▼
RSI 29.296▼ 29.592▼ 29.618▼ 23.073▼ 28.675▼
STOCH 46.886     52.464     52.464     27.411     32.274    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -269.046▼ -230.620▼ -230.620▼ -437.855▼ -348.993▼
Latest Filters Detected On KGJI
CDL $KGJI Doji Candlestick Pattern Detected Set Alert
CDL $KGJI Doji Star Candlestick Pattern Detected Set Alert
BREAK $KGJI Price Breaks 10 Days Low Set Alert
BREAK $KGJI Price Breaks 20 Days Low Set Alert
BREAK $KGJI Price Breaks 30 Days Low Set Alert
BREAK $KGJI Price Breaks 60 Days Low Set Alert
GAP $KGJI Open Gap Down %2 Set Alert
GAP $KGJI Open Gap Down %3 Set Alert
GAP $KGJI Open Gap Down %5 Set Alert
MA $KGJI MA(20) Crossed Below MA(50) Set Alert
RSI $KGJI RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $KGJI Oversold RSI + Stochastic Set Alert
Kingold Jewelry Inc. News
Thursday, February 07, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2009 Zhihong Jia was appointed CEO of Kingold Jewelry, Inc. (NASDAQ:KGJI) ...
Tuesday, September 25, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to start learning about core concepts of fundamental analysis on ...
Sunday, August 12, 2018 03:55 PM
Kingold Jewelry, Inc. (NASDAQ:KGJI) Q2 2018 Results Earnings Conference Call August 9, 2018 4:30 PM ET Executives Katherine Yao - IR, The Equity Group Bin Liu - CFO Zhihong Jia - Chairman and CEO ...
KGJI historical stock data
date open high low close volume
11/06/19 0.6084 0.6084 0.6084 0.6084 54,648
21/05/19 0.85 0.85 0.80 0.80 24,357
14/05/19 0.82 0.8452 0.817 0.817 4,062
13/05/19 0.815 0.85 0.815 0.8452 16,190
10/05/19 0.8222 0.85 0.8106 0.85 19,764
09/05/19 0.83 0.85 0.8105 0.85 18,761
08/05/19 0.8141 0.855 0.8034 0.849 35,339
07/05/19 0.84 0.869 0.80 0.8037 110,168
06/05/19 0.83 0.83 0.81 0.83 62,994
03/05/19 0.87 0.87 0.8318 0.8543 1,738
Quote Details
52wk Low:0.608
52wk High:1.397
Vol:54.65K
Avg Vol(3m):461.5K
1Y Chng:-56.54%
1M Chng:-24.90%
Add to Watch List