Kingold Jewelry Inc. (KGJI) Stock Price

0.89799 ▲ +0.09799 (+12.25%)
Open: 0.96 Vol: 108.24K Day's range: 0.82 - 0.96 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.80▲ 0.81▲
MA10 0.85▲ 0.85▲ 0.85▲ 0.82▲ 0.79▲
MA20 0.87▲ 0.89▲ 0.89▲ 0.79▲ 0.84▲
MA50 1.12▼ 1.15▼ 1.16▼ 0.78▲ 1.06▼
MA100 1.34▼ 1.43▼ 1.46▼ 0.85▲ 1.45▼
MA200 1.73▼ 1.81▼ 1.83▼ 1.03▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.030▲ 0.031▲ 0.005▲ 0.024▲
RSI 50.045▲ 48.388▼ 48.067▼ 65.568▲ 49.301▼
STOCH 98.888▲ 88.635▲ 88.635▲ 24.196     43.595    
WILL %R 0.000▲ -26.221     -26.221     -31.023     -26.423    
CCI 151.746▲ 111.866▲ 111.866▲ 145.512▲ 259.469▲
Latest Filters Detected On KGJI
GAP $KGJI Open Gap Up %2 Set Alert
GAP $KGJI Open Gap Up %3 Set Alert
GAP $KGJI Open Gap Up %5 Set Alert
MA $KGJI Price Crossed Above MA(13) Set Alert
MACD $KGJI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KGJI MACD cross and RSI above 55 Set Alert
PSAR&MOM $KGJI PSAR Switch Up + Momentum Set Alert
Kingold Jewelry Inc. News
KGJI historical stock data
date open high low close volume
19/03/19 0.96 0.96 0.82 0.89799 108,236
18/03/19 0.78 0.8002 0.78 0.80 89,178
15/03/19 0.78 0.7855 0.77 0.77 6,638
14/03/19 0.77974 0.7857 0.77974 0.78 17,845
13/03/19 0.80 0.80 0.7672 0.7672 33,321
12/03/19 0.785 0.79032 0.785 0.7899 35,427
11/03/19 0.80 0.80 0.78 0.7851 16,048
08/03/19 0.886 0.886 0.7601 0.78 125,770
06/03/19 0.90 0.90 0.90 0.90 49,295
05/03/19 0.85 0.8988 0.85 0.8891 193,133
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.725
52wk High:1.45
Vol:108.24K
Avg Vol(3m):774.7K
1Y Chng:-31.41%
1M Chng:+21.32%
Add to Watch List