Kingold Jewelry Inc. (KGJI) Stock Price

0.803 ▲ +0.003 (+0.38%)
Open: 0.7899 Vol: 44.94K Day's range: 0.7899 - 0.84 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.79▲ 0.79▲
MA10 1.02▼ 1.01▼ 1.01▼ 0.78▲ 0.85▼
MA20 1.12▼ 1.16▼ 1.18▼ 0.78▲ 0.93▼
MA50 1.26▼ 1.31▼ 1.33▼ 0.87▼ 1.18▼
MA100 1.47▼ 1.57▼ 1.61▼ 0.97▼ 1.48▼
MA200 1.82▼ 1.89▼ 1.91▼ 1.13▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.030▼ 0.009▲ 0.001▲
RSI 24.754▼ 25.400▼ 25.617▼ 48.876▼ 29.659▼
STOCH 12.844▼ 12.580▼ 11.841▼ 49.157     14.744▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.000     -80.312▼
CCI -174.087▼ -157.679▼ -151.846▼ 203.017▲ -57.167    
Latest Filters Detected On KGJI
PSAR&MOM $KGJI PSAR Switch Up + Momentum Set Alert
Kingold Jewelry Inc. News
KGJI historical stock data
date open high low close volume
14/01/19 0.7899 0.84 0.7899 0.803 44,938
11/01/19 0.80 0.80 0.7603 0.80 43,190
10/01/19 0.7901 0.7933 0.7753 0.7821 14,682
09/01/19 0.7875 0.7875 0.7601 0.7872 34,653
08/01/19 0.748 0.8016 0.748 0.755 36,116
07/01/19 0.80 0.80 0.748 0.764 47,212
04/01/19 0.80 0.80 0.7601 0.80 3,374
03/01/19 0.79 0.7951 0.75 0.76 60,973
02/01/19 0.80 0.82 0.79 0.79 34,277
31/12/18 0.76 0.80 0.7405 0.79 38,848
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.74
52wk High:1.95
Vol:44.94K
Avg Vol(3m):615K
1Y Chng:-55.64%
1M Chng:-12.51%
Add to Watch List