Kingold Jewelry, Inc (KGJI) Stock Price

0.48 ▼ -0.1201 (-20.01%)
Open: 0.56 Vol: 1.52M Day's range: 0.43 - 0.63 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.56▼ 0.56▼ 0.75▼ 0.99▼
MA10 0.61▼ 0.64▼ 0.64▼ 0.95▼ 1.01▼
MA20 0.81▼ 0.85▼ 0.86▼ 1.03▼ 1.09▼
MA50 1.00▼ 0.99▼ 0.98▼ 1.04▼ 2.04▼
MA100 1.12▼ 1.21▼ 1.23▼ 1.10▼ 3.79▼
MA200 2.10▼ 3.13▼ 3.47▼ 1.65▼ 6.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.043▼ -0.042▼ -0.071▼ 0.048▲
RSI 20.637▼ 23.050▼ 21.895▼ 25.025▼ 29.215▼
STOCH 1.436▼ 1.079▼ 1.079▼ 17.685▼ 19.307▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.253▼ -95.935▼
CCI -112.754▼ -104.345▼ -104.345▼ -174.879▼ -307.009▼
Latest Filters Detected On KGJI
BREAK $KGJI Price Breaks 10 Days High Set Alert
Kingold Jewelry, Inc News
Thursday, July 02, 2020 12:49 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Kingold Jewelry, Inc. (NASDAQ: KGJI) between March 15, 2018 ...
Wednesday, July 01, 2020 03:00 PM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of ...
Wednesday, July 01, 2020 01:07 PM
Inc. ("Kingold" or "the Company") (NASDAQ: KGJI) securities between March 15, 2018 and June 28, 2020, inclusive (the “Class Period”). Kingold investors have until August 31, 2020 to file a ...
KGJI historical stock data
date open high low close volume
02/07/20 0.56 0.63 0.43 0.48 1,517,500
01/07/20 0.67 0.6999 0.5769 0.6001 605,819
30/06/20 0.72 0.82 0.632 0.7118 758,795
29/06/20 0.83 1.01 0.67 0.85 787,900
26/06/20 1.08 1.12 1.08 1.12 44,100
25/06/20 1.11 1.15 1.10 1.10 32,500
24/06/20 1.12 1.14 1.06 1.13 84,200
23/06/20 1.11 1.21 1.09 1.13 129,100
22/06/20 1.29 1.29 1.10 1.12 212,307
19/06/20 1.13 1.30 1.13 1.28 553,900
Quote Details
52wk Low:0.43
52wk High:4.80
Vol:1.52M
Avg Vol(3m):3.8M
1Y Chng:-90.21%
1M Chng:-55.96%
Add to Watch List