Kingold Jewelry, Inc (KGJI) Stock Price

0.59 +0.00 (+0.00%)
Open: 0.59 Vol: 14.7K Day's range: 0.58 - 0.59 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.59▲ 0.60▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.59▼ 0.65▼
MA20 0.75▼ 0.75▼ 0.75▼ 0.60▼ 0.67▼
MA50 0.93▼ 0.96▼ 0.96▼ 0.66▼ 0.78▼
MA100 1.19▼ 1.26▼ 1.28▼ 0.74▼ 1.18▼
MA200 1.61▼ 1.69▼ 1.72▼ 0.80▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.009▲ 0.002▲ -0.002▼
RSI 35.082▼ 35.063▼ 35.043▼ 38.016▼ 32.761▼
STOCH 51.184     51.184     51.184     24.167     10.680▼
WILL %R -96.663▼ -96.663▼ -96.663▼ -80.000▼ -95.455▼
CCI -68.782     -68.782     -68.782     -120.100▼ -124.336▼
Latest Filters Detected On KGJI
CDL $KGJI Doji Candlestick Pattern Detected Set Alert
CDL $KGJI Hanging Man Candlestick Pattern Detected Set Alert
CDL $KGJI Hammer Candlestick Pattern Detected Set Alert
Kingold Jewelry, Inc News
KGJI historical stock data
date open high low close volume
16/10/19 0.59 0.59 0.58 0.59 14,700
15/10/19 0.59 0.59 0.59 0.59 12,500
14/10/19 0.60 0.60 0.58 0.58 55,700
11/10/19 0.60 0.60 0.58 0.59 6,800
10/10/19 0.58 0.61 0.58 0.59 4,500
09/10/19 0.58 0.62 0.58 0.61 6,100
08/10/19 0.58 0.62 0.58 0.59 6,500
07/10/19 0.62 0.62 0.60 0.61 1,200
04/10/19 0.59 0.604 0.5896 0.60 10,265
03/10/19 0.63 0.63 0.5801 0.5998 65,890
Quote Details
52wk Low:0.58
52wk High:1.18
Vol:14.7K
Avg Vol(3m):535.4K
1Y Chng:-51.15%
1M Chng:-14.81%
Add to Watch List