Kingold Jewelry, Inc (KGJI) Stock Price

0.14 +0.00 (+0.00%)
Open: 0.1403 Vol: 1.63K Day's range: 0.14 - 0.1403 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.29▼ 0.29▼ 0.15▼ 0.16▼
MA10 0.30▼ 0.30▼ 0.31▼ 0.16▼ 0.19▼
MA20 0.32▼ 0.35▼ 0.36▼ 0.17▼ 0.18▼
MA50 0.36▼ 0.43▼ 0.49▼ 0.19▼ 0.32▼
MA100 0.57▼ 0.65▼ 0.70▼ 0.17▼ 1.41▼
MA200 0.80▼ 1.12▼ 1.47▼ 0.23▼ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.002▼ 0.014▲
RSI 29.773▼ 31.984▼ 32.373▼ 35.886▼ 37.607▼
STOCH 26.930     9.679▼ 6.612▼ 19.287▼ 18.758▼
WILL %R -79.719▼ -89.011▼ -89.723▼ -63.158     -90.881▼
CCI -127.717▼ -159.787▼ -131.016▼ -134.386▼ -103.007▼
Latest Filters Detected On KGJI
MA $KGJI Price Crossed Below MA(7) Set Alert
Kingold Jewelry, Inc News
KGJI historical stock data
date open high low close volume
13/05/21 0.1403 0.1403 0.14 0.14 1,632
12/05/21 0.1412 0.1412 0.14 0.14 4,635
11/05/21 0.145 0.1539 0.1405 0.1502 6,519
10/05/21 0.165 0.165 0.165 0.165 120
07/05/21 0.18 0.184 0.1655 0.1655 22,587
06/05/21 0.18 0.185 0.17 0.17 25,016
05/05/21 0.1655 0.20 0.1655 0.173 29,939
04/05/21 0.18 0.185 0.18 0.185 9,764
03/05/21 0.185 0.19 0.17 0.1704 67,685
30/04/21 0.18 0.20 0.169 0.175 15,615
Quote Details
52wk Low:0.10
52wk High:1.66
Vol:1.63K
Avg Vol(3m):802.6K
1Y Chng:-86.14%
1M Chng:-36.36%
Add to Watch List