Kingold Jewelry Inc. (KGJI) Stock Price

0.6994 ▼ -0.0006 (-0.09%)
Open: 0.73 Vol: 4.12K Day's range: 0.6601 - 0.73 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KGJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.69▲ 0.69▲
MA10 0.66▲ 0.66▲ 0.66▲ 0.70▼ 0.67▲
MA20 0.77▼ 0.77▼ 0.77▼ 0.68▲ 0.76▼
MA50 0.96▼ 0.98▼ 0.99▼ 0.78▼ 0.87▼
MA100 1.21▼ 1.28▼ 1.30▼ 0.79▼ 1.28▼
MA200 1.63▼ 1.71▼ 1.73▼ 0.89▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.015▲ 0.007▲ 0.004▲
RSI 44.244▼ 43.813▼ 43.715▼ 45.959▼ 41.790▼
STOCH 49.586     49.586     49.586     30.422     33.813    
WILL %R -61.597     -61.597     -61.597     -62.601     -68.045    
CCI 10.792     10.792     10.792     -13.265     -20.331    
Latest Filters Detected On KGJI
GAP $KGJI Open Gap Up %2 Set Alert
GAP $KGJI Open Gap Up %3 Set Alert
Kingold Jewelry Inc. News
Wednesday, August 07, 2019 04:01 AM
Today we'll evaluate Kingold Jewelry, Inc. (NASDAQ:KGJI) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Tuesday, June 25, 2019 10:07 PM
(MENAFN - iCrowdNewsWire) WUHAN CITY, China,– Kingold Jewelry, Inc. (“Kingold” or “the Company”) (NASDAQ: KGJI),one of China’s leading manufacturers and designers of high quality 24-karat gold jewelry ...
Wednesday, May 08, 2019 09:38 PM
WUHAN CITY, China, May 9, 2019 /PRNewswire/ -- Kingold Jewelry, Inc. ("Kingold" or "the Company") (NASDAQ: KGJI ), one of China's leading manufacturers and designers of high quality 24-karat gold ...
KGJI historical stock data
date open high low close volume
22/08/19 0.73 0.73 0.6601 0.6994 4,118
21/08/19 0.67 0.74 0.67 0.70 1,600
20/08/19 0.6688 0.6935 0.6688 0.6734 15,006
19/08/19 0.69 0.69 0.66 0.69 53,700
16/08/19 0.73 0.73 0.70 0.70 40,400
15/08/19 0.72 0.75 0.72 0.72 13,600
14/08/19 0.74 0.75 0.71 0.72 16,000
13/08/19 0.7481 0.75 0.71 0.7229 10,561
12/08/19 0.67 0.80 0.67 0.74 245,800
09/08/19 0.67 0.67 0.67 0.67 23,700
Quote Details
52wk Low:0.601
52wk High:1.29
Vol:4.12K
Avg Vol(3m):255.4K
1Y Chng:-43.60%
1M Chng:-18.13%
Add to Watch List