Knights Group Holdings plc (KGH.L) Share Price

128.00 ▲ +9.50 (+8.02%)
Open: 120.00 Vol: 221.69K Day's range: 120.00 - 128.00 Mar 28, 16:30 GMT
Loading chart ...
KGH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.10▲ 121.10▲
MA10 N/A     N/A     N/A     119.95▲ 126.82▲
MA20 N/A     N/A     N/A     119.45▲ 117.20▲
MA50 N/A     N/A     N/A     125.85▲ 97.70▲
MA100 N/A     N/A     N/A     114.97▲ 96.12▲
MA200 N/A     N/A     N/A     99.52▲ 245.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.698▲ -0.836▼
RSI N/A     N/A     N/A     58.198▲ 62.366▲
STOCH N/A     N/A     N/A     44.201     37.779    
WILL %R N/A     N/A     N/A     0.000▲ -39.179    
CCI N/A     N/A     N/A     186.120▲ -1.253    
Latest Filters Detected On KGH.L
PSAR&MOM $KGH.L PSAR Switch Up + Momentum Set Alert
RSI $KGH.L RSI(14) Crossed Above 50 Set Alert
MA $KGH.L Price Crossed Above MA(50) Set Alert
MA $KGH.L Price Crossed Above MA(26) Set Alert
MA $KGH.L Price Crossed Above MA(13) Set Alert
BREAK $KGH.L Price Breaks 20 Days High Set Alert
BREAK $KGH.L Price Breaks 10 Days High Set Alert
CDL $KGH.L Marubozu Candlestick Pattern Detected Set Alert
Knights Group Holdings plc News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
KGH.L historical stock data
date open high low close volume
28/03/24 120.00 128.00 120.00 128.00 221,688
27/03/24 116.00 118.50 116.00 118.50 48,219
26/03/24 116.00 117.50 115.00 117.50 260,657
25/03/24 119.50 119.50 116.00 116.50 88,010
22/03/24 119.00 120.00 118.00 120.00 63,642
21/03/24 119.00 120.50 119.00 120.50 58,593
20/03/24 116.50 119.00 116.50 119.00 37,503
19/03/24 121.00 121.00 116.00 116.00 104,760
18/03/24 120.00 124.00 119.00 124.00 73,953
15/03/24 117.00 123.50 117.00 119.50 95,715
Quote Details
52wk Low:61.00
52wk High:139.756
Vol:221.69K
Avg Vol(3m):2.8M
1Y Chng:+67.54%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 50
Market Cap. 109.73M