5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 608.00▼ | 613.00▼ |
MA10 | N/A | N/A | N/A | 614.80▼ | 580.90▲ |
MA20 | N/A | N/A | N/A | 616.10▼ | 541.05▲ |
MA50 | N/A | N/A | N/A | 577.02▲ | 484.84▲ |
MA100 | N/A | N/A | N/A | 533.93▲ | 498.02▲ |
MA200 | N/A | N/A | N/A | 489.47▲ | 569.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -4.685▼ | 6.455▲ |
RSI | N/A | N/A | N/A | 49.920▼ | 67.589▲ |
STOCH | N/A | N/A | N/A | 35.714 | 82.113▲ |
WILL %R | N/A | N/A | N/A | -71.429 | -23.077▲ |
CCI | N/A | N/A | N/A | -153.885▼ | 74.036 |
Thursday, March 28, 2024 10:25 AM
ASPECT is composed of 32 universities dedicated to fostering collaboration and innovation in the social sciences, humanities, and arts ...
|
Thursday, March 28, 2024 05:57 AM
Coats Group's (LON:COA) stock is up by a considerable 20% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
|
Thursday, March 28, 2024 02:48 AM
JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients. This tool has recently seen about 10 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 600.00 | 600.00 | 600.00 | 600.00 | 36,085 |
26/03/24 | 610.00 | 610.00 | 588.00 | 610.00 | 6,844 |
25/03/24 | 610.00 | 610.00 | 610.00 | 610.00 | 3,571 |
22/03/24 | 610.00 | 610.00 | 610.00 | 610.00 | 12,841 |
21/03/24 | 610.00 | 610.00 | 610.00 | 610.00 | 9,360 |
20/03/24 | 617.00 | 623.65 | 600.00 | 610.00 | 12,338 |
19/03/24 | 620.00 | 629.50 | 610.42 | 620.00 | 13,926 |
18/03/24 | 620.00 | 629.50 | 611.14 | 628.00 | 33,189 |
15/03/24 | 620.00 | 630.00 | 612.00 | 620.00 | 7,178 |
14/03/24 | 625.00 | 630.00 | 619.50 | 630.00 | 4,796 |
|
|
||||
|
|
||||
|
|