Keystone Law Group (KEYS.L) Share Price

600.00 ▼ -10.00 (-1.64%)
Open: 600.00 Vol: 36.09K Day's range: 600.00 - 600.00 Mar 27, 16:30 GMT
Loading chart ...
KEYS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     608.00▼ 613.00▼
MA10 N/A     N/A     N/A     614.80▼ 580.90▲
MA20 N/A     N/A     N/A     616.10▼ 541.05▲
MA50 N/A     N/A     N/A     577.02▲ 484.84▲
MA100 N/A     N/A     N/A     533.93▲ 498.02▲
MA200 N/A     N/A     N/A     489.47▲ 569.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.685▼ 6.455▲
RSI N/A     N/A     N/A     49.920▼ 67.589▲
STOCH N/A     N/A     N/A     35.714     82.113▲
WILL %R N/A     N/A     N/A     -71.429     -23.077▲
CCI N/A     N/A     N/A     -153.885▼ 74.036    
Latest Filters Detected On KEYS.L
RSI $KEYS.L RSI(14) Crossed Below 50 Set Alert
MA $KEYS.L Price Crossed Below MA(26) Set Alert
CDL $KEYS.L Doji Candlestick Pattern Detected Set Alert
Keystone Law Group News
Thursday, March 28, 2024 10:25 AM
ASPECT is composed of 32 universities dedicated to fostering collaboration and innovation in the social sciences, humanities, and arts ...
Thursday, March 28, 2024 05:57 AM
Coats Group's (LON:COA) stock is up by a considerable 20% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
Thursday, March 28, 2024 02:48 AM
JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients. This tool has recently seen about 10 ...
KEYS.L historical stock data
date open high low close volume
27/03/24 600.00 600.00 600.00 600.00 36,085
26/03/24 610.00 610.00 588.00 610.00 6,844
25/03/24 610.00 610.00 610.00 610.00 3,571
22/03/24 610.00 610.00 610.00 610.00 12,841
21/03/24 610.00 610.00 610.00 610.00 9,360
20/03/24 617.00 623.65 600.00 610.00 12,338
19/03/24 620.00 629.50 610.42 620.00 13,926
18/03/24 620.00 629.50 611.14 628.00 33,189
15/03/24 620.00 630.00 612.00 620.00 7,178
14/03/24 625.00 630.00 619.50 630.00 4,796
Quote Details
52wk Low:380.00
52wk High:630.00
Vol:36.09K
Avg Vol(3m):479.4K
1Y Chng:+28.34%
1M Chng:+11.11%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 192.04M