Akerna Corp (KERN) Stock Price

0.3925 ▲ +0.0028 (+0.72%)
Open: 0.3925 Vol: 66.11K Day's range: 0.3925 - 0.3925 May 26, 10:46 EDT
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.39▲ 0.51▼
MA10 0.41▼ 0.41▼ 0.41▼ 0.41▼ 0.77▼
MA20 0.41▼ 0.41▼ 0.42▼ 0.50▼ 1.02▼
MA50 0.44▼ 0.44▼ 0.44▼ 0.80▼ 2.20▼
MA100 0.45▼ 0.49▼ 0.58▼ 1.07▼ 3.58▼
MA200 0.49▼ 0.69▼ 0.84▼ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.010▲ 0.000▲
RSI 27.353▼ 32.174▼ 33.936▼ 25.641▼ 22.000▼
STOCH 1.610▼ 1.610▼ 1.610▼ 16.311▼ 3.039▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.076▼ -96.697▼
CCI -100.684▼ -99.920     -103.036▼ -74.927     -128.797▼
Latest Filters Detected On KERN
BREAK $KERN Price Breaks 30 Days Low Set Alert
MA $KERN Price Crossed Below MA(7) Set Alert
MACD $KERN MACD(12,26,9) Crossed Below Zero Set Alert
RSI $KERN RSI(14) Crossed Above 70 Set Alert
Akerna Corp News
Wednesday, May 25, 2022 04:24 PM
Akerna Corp. (Nasdaq: KERN) (“Akerna”) announced today the results of its reconvened 2022 annual meeting of stockholders (the “Annual Meeting”) held Wednesday, May 25, 2022 at 9 a.m. Mountain Time ...
Wednesday, May 25, 2022 01:01 PM
Expedia Group (NASDAQ: EXPE) will participate in Cowen 50 th Anniversary Technology, Media & Telecom Conference. Peter Kern, Vice Chairman and Chief Executive Officer will participate in a fireside ...
Tuesday, May 24, 2022 06:10 AM
The CCS development will start at the company’s Kern River Eastridge cogeneration plant in Kern County, CA. For this purpose, Chevron made an application to get a conditional use permit from the ...
KERN historical stock data
date open high low close volume
26/05/22 0.3925 0.3925 0.3925 0.3925 66,105
25/05/22 0.38 0.3899 0.37 0.3897 139,763
24/05/22 0.39 0.3965 0.3557 0.3825 217,231
23/05/22 0.3946 0.40 0.39 0.3944 211,003
20/05/22 0.43 0.43 0.393 0.40 339,300
19/05/22 0.3992 0.435 0.3992 0.435 402,383
18/05/22 0.45 0.458 0.401 0.404 279,500
17/05/22 0.493 0.50 0.429 0.437 936,500
16/05/22 0.40 0.50 0.40 0.46 892,483
13/05/22 0.449 0.449 0.40 0.442 339,100
Quote Details
52wk Low:0.356
52wk High:5.61
Vol:66.11K
Avg Vol(3m):15.8M
1Y Chng:-90.96%
1M Chng:-57.15%
Add to Watch List