| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▼ | 12.82▼ | 12.82▼ | 13.06▼ | N/A |
| MA10 | 12.84▼ | 12.92▼ | 13.05▼ | N/A | N/A |
| MA20 | 13.25▼ | 13.17▼ | 13.19▼ | N/A | N/A |
| MA50 | 13.33▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 41.507 | 22.218 | 19.964▼ | N/A | N/A |
| WILL %R | -89.297▼ | -91.228▼ | -91.228▼ | N/A | N/A |
| CCI | -72.959 | -88.635 | -91.150 | N/A | N/A |
| ▼ GAP | $KERN Open Gap Down %2 | Set Alert |
|
Sunday, July 21, 2019 11:31 AM
Seed-to-sale compliance technology company Akerna Corp. (NASDAQ: KERN) will use its MJ Platform, the first of its kind resource planning software for the industry, in partnership with Leafly. The ...
|
|
Saturday, July 20, 2019 07:12 PM
Canopy Rivers Inc. (OTC CNPOF) (TSX-V RIV), Canopy Growth Corporation (NYSE CGC) (TSX WEED), Akerna Corp. (NASDAQ KERN), The Scotts Miracle-Gro Company (NYSE SMG), Charlotte's Web Holdings, Inc. (OTC ...
|
|
Thursday, July 18, 2019 09:46 AM
Seed-to-sale compliance technology company Akerna Corp. (NASDAQ: KERN) will use its MJ Platform, the first of its kind resource planning software for the industry, in partnership with Leafly. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 12.62 | 12.852 | 12.51 | 12.56 | 97,798 |
| 19/07/19 | 12.65 | 13.19 | 12.50 | 12.88 | 160,870 |
| 18/07/19 | 12.45 | 14.50 | 12.302 | 12.94 | 1,108,048 |
| 17/07/19 | 13.19 | 13.95 | 12.98 | 13.76 | 474,327 |
| 16/07/19 | 13.10 | 13.14 | 13.045 | 13.14 | 217,987 |
| 15/07/19 | 13.33 | 14.08 | 13.28 | 13.80 | 327,976 |
| 12/07/19 | 14.03 | 14.32 | 13.55 | 13.55 | 431,345 |
| 11/07/19 | 13.98 | 14.15 | 13.97 | 14.00 | 179,449 |
| 10/07/19 | 14.89 | 15.19 | 13.95 | 14.48 | 311,095 |
|
|
||||
|
|
||||
|
|