Akerna Corp (KERN) Stock Price

0.81 ▲ +0.022 (+2.79%)
Open: 0.76 Vol: 28.8K Day's range: 0.76 - 0.85 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.79▲ 0.82▼
MA10 0.79▲ 0.79▲ 0.80▼ 0.80▲ 0.91▼
MA20 0.83▼ 0.82▼ 0.82▼ 0.84▼ 0.97▼
MA50 0.84▼ 0.86▼ 0.87▼ 1.04▼ 3.32▼
MA100 0.89▼ 0.92▼ 0.96▼ 1.06▼ 27.76▼
MA200 1.01▼ 1.20▼ 1.11▼ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.004▲ 0.393▲
RSI 44.779▼ 44.979▼ 43.744▼ 42.864▼ 29.472▼
STOCH 57.695     55.409     43.401     35.167     10.822▼
WILL %R -39.633     -55.769     -55.769     -56.667     -90.981▼
CCI -2.353     -29.157     -34.351     -30.339     -60.623    
Latest Filters Detected On KERN
MA $KERN Price Crossed Above MA(13) Set Alert
GAP $KERN Open Gap Down %3 Set Alert
GAP $KERN Open Gap Down %2 Set Alert
Akerna Corp News
Tuesday, March 28, 2023 04:01 PM
AEye (NASDAQ:LIDR) stock rose 5.78% to $0.32. The company's market cap stands at $54.0 million. Akerna (NASDAQ:KERN) stock rose 4.99% to $0.84. The company's market cap stands at $4.8 million. Upland ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
The government of Bolivia has called on its neighbors, Argentina, Brazil and Chile, to work on setting a Latin America-wide policy on the exploitation of lithium.… ...
KERN historical stock data
date open high low close volume
27/03/23 0.76 0.85 0.76 0.81 28,800
24/03/23 0.76 0.80 0.751 0.788 19,900
23/03/23 0.78 0.82 0.78 0.78 46,400
22/03/23 0.83 0.83 0.775 0.78 46,500
21/03/23 0.79 0.79 0.74 0.775 37,700
20/03/23 0.75 0.821 0.75 0.78 42,900
17/03/23 0.88 0.98 0.68 0.742 302,100
16/03/23 0.8003 0.86 0.8003 0.8503 22,080
15/03/23 0.8397 0.8599 0.81 0.83 33,299
14/03/23 0.8008 0.879 0.8008 0.83 55,823
Quote Details
52wk Low:0.662
52wk High:23.00
Vol:28.8K
Avg Vol(3m):12M
1Y Chng:-95.73%
1M Chng:-8.46%
Add to Watch List