Akerna Corp (KERN) Stock Price

3.60 ▼ -0.04 (-1.10%)
Open: 3.64 Vol: 89K Day's range: 3.57 - 3.89 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▲ 3.65▼ 3.65▼ 3.84▼ 4.68▼
MA10 3.64▼ 3.70▼ 3.73▼ 4.13▼ 5.46▼
MA20 3.73▼ 3.91▼ 3.97▼ 4.62▼ 7.03▼
MA50 4.10▼ 4.33▼ 4.42▼ 5.64▼ 7.16▼
MA100 4.42▼ 5.07▼ 5.27▼ 7.16▼ N/A    
MA200 5.33▼ 5.83▼ 6.22▼ 7.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.010▼ -0.013▼ -0.047▼ N/A    
RSI 31.087▼ 27.560▼ 27.075▼ 18.628▼ N/A    
STOCH 8.392▼ 23.507     12.488▼ 10.047▼ 5.910▼
WILL %R -87.755▼ -94.175▼ -95.890▼ -89.844▼ -97.962▼
CCI -39.130     -86.477     -81.920     -138.128▼ -155.044▼
Latest Filters Detected On KERN
BREAK $KERN Price Breaks 10 Days Low Set Alert
Akerna Corp News
Saturday, September 26, 2020 04:29 AM
To listen to the event live or access a replay of the call - visit To receive updates for this company you can register by emailing info@investornetwork.com or by clicking get investment info from ...
Friday, September 25, 2020 12:35 PM
Akerna (NASDAQ:KERN) announced its quarterly earnings data on Wednesday. The company reported ($0.36) earnings per share for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.34) by ...
Thursday, September 24, 2020 05:33 PM
PRNewswire/ -- Akerna (Nasdaq: KERN), an enterprise software, leading compliance technology provider and developer of the ...
KERN historical stock data
date open high low close volume
25/09/20 3.64 3.89 3.57 3.60 89,000
24/09/20 3.87 3.917 3.47 3.64 153,800
23/09/20 4.21 4.262 3.82 3.87 101,400
22/09/20 4.03 4.14 3.98 4.03 164,700
21/09/20 4.22 4.22 4.01 4.06 101,055
18/09/20 4.34 4.39 4.12 4.22 184,400
17/09/20 4.46 4.49 4.20 4.41 195,700
16/09/20 4.47 4.61 4.36 4.49 293,200
15/09/20 4.55 4.63 4.37 4.41 59,500
14/09/20 4.63 4.70 4.51 4.57 61,400
Quote Details
52wk Low:3.16
52wk High:13.50
Vol:89K
Avg Vol(3m):2.2M
1Y Chng:-37.28%
1M Chng:-38.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 50.61M