Akerna Corp (KERN) Stock Price

5.36 ▼ -0.38 (-6.62%)
Open: 5.64 Vol: 2.16M Day's range: 4.82 - 5.68 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▼ 5.33▲ 5.34▲ 5.75▼ 5.33▲
MA10 5.35▼ 5.29▲ 5.44▼ 6.03▼ 4.52▲
MA20 5.31▲ 5.48▼ 5.57▼ 4.97▲ 4.11▲
MA50 5.40▼ 5.70▼ 6.00▼ 4.10▲ 5.90▼
MA100 5.57▼ 6.06▼ 5.59▼ 4.02▲ N/A    
MA200 5.76▼ 5.37▼ 4.61▲ 5.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ -0.014▼ -0.013▼ N/A    
RSI 50.350▲ 40.826▼ 38.467▼ 55.846▲ N/A    
STOCH 74.471     66.564     41.495     46.704     61.073    
WILL %R -31.250     -52.174     -56.436     -49.751     -38.536    
CCI 8.917     -12.864     -53.615     -34.436     87.759    
Latest Filters Detected On KERN
BREAK $KERN Price Breaks 10 Days Low Set Alert
Akerna Corp News
Sunday, January 17, 2021 10:03 AM
Akerna Corp. (NASDAQ:KERN) saw a significant increase in short interest during the month of December. As of December 31st, there was short interest totalling 920,600 shares, an increase of 25.1% from ...
Saturday, January 16, 2021 10:26 AM
DENVER, Jan. 15, 2021 /PRNewswire/ -- Business intelligence from Akerna (Nasdaq: KERN), an enterprise software, leading compliance technology provider, and developer of the cannabis industry's ...
Friday, January 15, 2021 10:05 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, Jan. 15, 2021 /PRNewswire/ -- Business intelligence from Akerna (Nasdaq: KERN), an enterprise software ...
KERN historical stock data
date open high low close volume
25/01/21 5.64 5.68 4.82 5.36 2,159,946
22/01/21 5.58 5.98 5.555 5.74 1,127,100
21/01/21 5.90 5.9599 5.56 5.68 1,364,721
20/01/21 6.01 6.28 5.79 5.93 1,603,300
19/01/21 6.32 6.325 5.756 6.03 2,665,800
15/01/21 6.98 7.1471 6.16 6.34 3,482,593
14/01/21 6.76 7.36 6.07 6.55 7,407,200
13/01/21 5.84 7.35 5.70 6.60 13,714,400
12/01/21 6.22 6.45 5.62 5.93 2,133,200
11/01/21 5.36 6.90 5.02 6.12 5,113,452
Quote Details
52wk Low:2.17
52wk High:11.49
Vol:2.16M
Avg Vol(3m):58.5M
1Y Chng:-35.34%
1M Chng:+41.80%
Add to Watch List