| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.07▼ | 7.13▼ | 7.63▼ | 8.10▼ |
| MA10 | 7.17▼ | 7.08▼ | 7.03▲ | 7.65▼ | 8.61▼ |
| MA20 | 7.15▼ | 7.33▼ | 7.46▼ | 8.07▼ | 7.47▼ |
| MA50 | 7.55▼ | 7.89▼ | 8.12▼ | 8.87▼ | N/A |
| MA100 | 8.14▼ | 8.01▼ | 8.08▼ | 7.34▼ | N/A |
| MA200 | 8.40▼ | 9.35▼ | 9.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | -0.010▼ | N/A | N/A |
| RSI | 42.651▼ | 42.113▼ | 41.026▼ | N/A | N/A |
| STOCH | 16.363▼ | 47.879 | 40.011 | 45.910 | 28.284 |
| WILL %R | -71.579 | -39.306 | -70.000 | -68.273 | -61.992 |
| CCI | -82.811 | -18.367 | -51.538 | -147.599▼ | -60.238 |
| ▼ BREAK | $KERN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 12, 2020 05:58 PM
DENVER, Feb. 12, 2020 -- Akerna Corp. (Nasdaq: KERN, KERNW), a leading cannabis compliance technology provider and developer of the cannabis industry’s first seed-to-sale.
|
|
Wednesday, February 12, 2020 01:47 PM
Akerna (NASDAQ:KERN): Q2 GAAP EPS of -$0.40 misses by $0.17. Revenue of $3.3M (+28.4% Y/Y) beats by $0.13M.
|
|
Monday, February 10, 2020 01:15 AM
Akerna (NASDAQ:KERN) will be posting its quarterly earnings results after the market closes on Wednesday, February 12th. Individual interested in participating in the company’s earnings conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 7.13 | 7.48 | 6.83 | 7.09 | 184,000 |
| 13/02/20 | 7.00 | 7.43 | 6.30 | 7.06 | 247,700 |
| 12/02/20 | 7.88 | 8.40 | 7.68 | 8.29 | 210,700 |
| 11/02/20 | 7.88 | 8.05 | 7.68 | 7.88 | 44,600 |
| 10/02/20 | 7.80 | 8.15 | 7.75 | 7.85 | 62,600 |
| 07/02/20 | 7.39 | 7.877 | 7.30 | 7.65 | 57,100 |
| 06/02/20 | 7.86 | 7.87 | 7.31 | 7.32 | 57,800 |
| 05/02/20 | 8.02 | 8.02 | 7.75 | 7.85 | 51,017 |
| 04/02/20 | 7.80 | 8.0118 | 7.60 | 7.75 | 73,606 |
| 03/02/20 | 8.12 | 8.39 | 7.764 | 7.79 | 66,900 |
|
|
||||
|
|
||||
|
|