Akerna Corp (KERN) Stock Price

6.15 ▲ +0.80 (+14.95%)
Open: 5.77 Vol: 116.43K Day's range: 5.77 - 6.34 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▲ 5.95▲ 5.81▲ 5.50▲ 5.19▲
MA10 5.75▲ 5.69▲ 5.65▲ 5.31▲ 6.25▼
MA20 5.63▲ 5.61▲ 5.48▲ 4.98▲ 7.58▼
MA50 5.40▲ 5.53▲ 5.14▲ 6.51▼ N/A    
MA100 5.43▲ 4.92▲ 4.96▲ 7.46▼ N/A    
MA200 4.86▲ 5.81▲ 6.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.073▲ 0.057▲ 0.230▲ N/A    
RSI 66.013▲ 65.286▲ 65.094▲ 54.350▲ N/A    
STOCH 77.756     64.668     59.637     61.513     25.124    
WILL %R -3.297▲ -3.297▲ -3.297▲ -10.409▲ -60.485    
CCI 104.657▲ 134.881▲ 167.664▲ 124.169▲ -45.428    
Latest Filters Detected On KERN
BREAK $KERN Price Breaks 10 Days Low Set Alert
Akerna Corp News
Monday, April 06, 2020 07:29 AM
Denver-based cannabis compliance technology companies, Simplifya, the leading provider of regulatory and operational compliance software for the cannabis industry, and Akerna (Nasdaq: KERN), developer ...
Friday, April 03, 2020 10:46 AM
Business intelligence from Akerna (Nasdaq: KERN), a leading compliance technology provider and developer of the cannabis industry’s first seed-to-sale enterprise resource planning (ERP) ...
Wednesday, April 01, 2020 11:34 AM
DENVER, April 01, 2020 (GLOBE NEWSWIRE) -- Jessica Billingsley, CEO, Akerna, (Nasdaq: KERN), a leading compliance technology provider and developer of the cannabis industry’s first seed-to-sale ...
KERN historical stock data
date open high low close volume
06/04/20 5.77 6.34 5.77 6.15 116,427
03/04/20 5.49 5.83 5.29 5.35 35,200
02/04/20 5.97 5.97 5.30 5.46 55,701
01/04/20 5.00 6.07 4.80 5.42 202,900
31/03/20 5.00 5.516 4.80 5.12 34,500
30/03/20 5.13 5.32 4.90 5.02 66,900
27/03/20 5.62 5.68 5.01 5.35 129,600
26/03/20 5.29 6.43 5.248 5.97 204,400
25/03/20 4.18 5.48 4.01 5.04 156,600
24/03/20 4.34 4.64 4.15 4.26 134,000
Quote Details
52wk Low:3.16
52wk High:15.19
Vol:116.43K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-19.82%
Add to Watch List