| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 5.95▲ | 5.81▲ | 5.50▲ | 5.19▲ |
| MA10 | 5.75▲ | 5.69▲ | 5.65▲ | 5.31▲ | 6.25▼ |
| MA20 | 5.63▲ | 5.61▲ | 5.48▲ | 4.98▲ | 7.58▼ |
| MA50 | 5.40▲ | 5.53▲ | 5.14▲ | 6.51▼ | N/A |
| MA100 | 5.43▲ | 4.92▲ | 4.96▲ | 7.46▼ | N/A |
| MA200 | 4.86▲ | 5.81▲ | 6.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.073▲ | 0.057▲ | 0.230▲ | N/A |
| RSI | 66.013▲ | 65.286▲ | 65.094▲ | 54.350▲ | N/A |
| STOCH | 77.756 | 64.668 | 59.637 | 61.513 | 25.124 |
| WILL %R | -3.297▲ | -3.297▲ | -3.297▲ | -10.409▲ | -60.485 |
| CCI | 104.657▲ | 134.881▲ | 167.664▲ | 124.169▲ | -45.428 |
| ▼ BREAK | $KERN Price Breaks 10 Days Low | Set Alert |
|
Monday, April 06, 2020 07:29 AM
Denver-based cannabis compliance technology companies, Simplifya, the leading provider of regulatory and operational compliance software for the cannabis industry, and Akerna (Nasdaq: KERN), developer ...
|
|
Friday, April 03, 2020 10:46 AM
Business intelligence from Akerna (Nasdaq: KERN), a leading compliance technology provider and developer of the cannabis industry’s first seed-to-sale enterprise resource planning (ERP) ...
|
|
Wednesday, April 01, 2020 11:34 AM
DENVER, April 01, 2020 (GLOBE NEWSWIRE) -- Jessica Billingsley, CEO, Akerna, (Nasdaq: KERN), a leading compliance technology provider and developer of the cannabis industry’s first seed-to-sale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 5.77 | 6.34 | 5.77 | 6.15 | 116,427 |
| 03/04/20 | 5.49 | 5.83 | 5.29 | 5.35 | 35,200 |
| 02/04/20 | 5.97 | 5.97 | 5.30 | 5.46 | 55,701 |
| 01/04/20 | 5.00 | 6.07 | 4.80 | 5.42 | 202,900 |
| 31/03/20 | 5.00 | 5.516 | 4.80 | 5.12 | 34,500 |
| 30/03/20 | 5.13 | 5.32 | 4.90 | 5.02 | 66,900 |
| 27/03/20 | 5.62 | 5.68 | 5.01 | 5.35 | 129,600 |
| 26/03/20 | 5.29 | 6.43 | 5.248 | 5.97 | 204,400 |
| 25/03/20 | 4.18 | 5.48 | 4.01 | 5.04 | 156,600 |
| 24/03/20 | 4.34 | 4.64 | 4.15 | 4.26 | 134,000 |
|
|
||||
|
|
||||
|
|