Akerna Corp (KERN) Stock Price

7.09 ▲ +0.03 (+0.42%)
Open: 7.13 Vol: 184K Day's range: 6.83 - 7.48 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 7.07▼ 7.13▼ 7.63▼ 8.10▼
MA10 7.17▼ 7.08▼ 7.03▲ 7.65▼ 8.61▼
MA20 7.15▼ 7.33▼ 7.46▼ 8.07▼ 7.47▼
MA50 7.55▼ 7.89▼ 8.12▼ 8.87▼ N/A    
MA100 8.14▼ 8.01▼ 8.08▼ 7.34▼ N/A    
MA200 8.40▼ 9.35▼ 9.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ -0.010▼ N/A     N/A    
RSI 42.651▼ 42.113▼ 41.026▼ N/A     N/A    
STOCH 16.363▼ 47.879     40.011     45.910     28.284    
WILL %R -71.579     -39.306     -70.000     -68.273     -61.992    
CCI -82.811     -18.367     -51.538     -147.599▼ -60.238    
Latest Filters Detected On KERN
BREAK $KERN Price Breaks 10 Days Low Set Alert
Akerna Corp News
Wednesday, February 12, 2020 05:58 PM
DENVER, Feb. 12, 2020 -- Akerna Corp. (Nasdaq: KERN, KERNW), a leading cannabis compliance technology provider and developer of the cannabis industry’s first seed-to-sale.
Wednesday, February 12, 2020 01:47 PM
Akerna (NASDAQ:KERN): Q2 GAAP EPS of -$0.40 misses by $0.17. Revenue of $3.3M (+28.4% Y/Y) beats by $0.13M.
Monday, February 10, 2020 01:15 AM
Akerna (NASDAQ:KERN) will be posting its quarterly earnings results after the market closes on Wednesday, February 12th. Individual interested in participating in the company’s earnings conference ...
KERN historical stock data
date open high low close volume
14/02/20 7.13 7.48 6.83 7.09 184,000
13/02/20 7.00 7.43 6.30 7.06 247,700
12/02/20 7.88 8.40 7.68 8.29 210,700
11/02/20 7.88 8.05 7.68 7.88 44,600
10/02/20 7.80 8.15 7.75 7.85 62,600
07/02/20 7.39 7.877 7.30 7.65 57,100
06/02/20 7.86 7.87 7.31 7.32 57,800
05/02/20 8.02 8.02 7.75 7.85 51,017
04/02/20 7.80 8.0118 7.60 7.75 73,606
03/02/20 8.12 8.39 7.764 7.79 66,900
Quote Details
52wk Low:3.16
52wk High:15.19
Vol:184K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-14.37%
Add to Watch List