Akerna Corp (KERN) Stock Price

2.72 ▼ -0.07 (-2.51%)
Open: 2.77 Vol: 256.24K Day's range: 2.71 - 2.78 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.73▼ 2.73▼ 2.83▼ 2.80▼
MA10 2.73▼ 2.75▼ 2.75▼ 2.90▼ 2.99▼
MA20 2.75▼ 2.78▼ 2.79▼ 2.86▼ 3.36▼
MA50 2.79▼ 2.85▼ 2.88▼ 3.05▼ 4.24▼
MA100 2.85▼ 2.91▼ 2.89▼ 3.46▼ 5.55▼
MA200 2.91▼ 2.87▼ 2.89▼ 4.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.005▼ 0.000▼ -0.010▼
RSI 38.207▼ 38.577▼ 38.460▼ 41.335▼ 36.625▼
STOCH 6.667▼ 13.492▼ 9.821▼ 21.872     18.667▼
WILL %R -85.714▼ -87.500▼ -94.444▼ -96.000▼ -87.288▼
CCI -73.953     -136.836▼ -114.733▼ -138.023▼ -102.547▼
Latest Filters Detected On KERN
GAP $KERN Open Gap Down %2 Set Alert
MA $KERN Price Crossed Below MA(50) Set Alert
MA $KERN Price Crossed Above MA(7) Set Alert
MACD $KERN MACD(12,26,9) Crossed Above Signal Line Set Alert
Akerna Corp News
Wednesday, October 27, 2021 07:31 AM
Apple announced that Apple News will be extending its local news offering to three additional cities in the United States to offer local news experience to readers. The service will now be provided ...
Tuesday, October 26, 2021 06:04 AM
Business intelligence from Akerna (Nasdaq: KERN), a leading enterprise software company and the developer of the most comprehensive technology infrastructure, ecosystem, and compliance gateway ...
Monday, October 25, 2021 01:41 PM
Oak Street Health, Inc. (NYSE: OSH or the “Company”) will host a conference call on Tuesday, November 9, 2021, at 8:00 AM Eastern Time to review the Company’s fiscal third quarter 2021 ...
KERN historical stock data
date open high low close volume
27/10/21 2.77 2.78 2.71 2.72 256,243
26/10/21 2.86 2.90 2.7638 2.79 273,476
25/10/21 2.84 2.91 2.77 2.84 236,548
22/10/21 2.93 2.93 2.78 2.84 407,142
21/10/21 2.92 3.10 2.89 2.98 596,366
20/10/21 3.10 3.1304 2.9222 2.96 557,192
19/10/21 2.87 3.20 2.8601 3.09 1,419,751
18/10/21 2.90 2.9201 2.86 2.88 244,977
15/10/21 3.00 3.0079 2.91 2.91 240,690
14/10/21 3.02 3.07 2.97 3.01 604,156
Quote Details
52wk Low:2.29
52wk High:10.36
Vol:256.24K
Avg Vol(3m):13.4M
1Y Chng:-5.88%
1M Chng:-10.23%
Add to Watch List