| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.79▲ | 0.82▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.80▼ | 0.80▲ | 0.91▼ |
| MA20 | 0.83▼ | 0.82▼ | 0.82▼ | 0.84▼ | 0.97▼ |
| MA50 | 0.84▼ | 0.86▼ | 0.87▼ | 1.04▼ | 3.32▼ |
| MA100 | 0.89▼ | 0.92▼ | 0.96▼ | 1.06▼ | 27.76▼ |
| MA200 | 1.01▼ | 1.20▼ | 1.11▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.004▲ | 0.393▲ |
| RSI | 44.779▼ | 44.979▼ | 43.744▼ | 42.864▼ | 29.472▼ |
| STOCH | 57.695 | 55.409 | 43.401 | 35.167 | 10.822▼ |
| WILL %R | -39.633 | -55.769 | -55.769 | -56.667 | -90.981▼ |
| CCI | -2.353 | -29.157 | -34.351 | -30.339 | -60.623 |
|
Tuesday, March 28, 2023 04:01 PM
AEye (NASDAQ:LIDR) stock rose 5.78% to $0.32. The company's market cap stands at $54.0 million. Akerna (NASDAQ:KERN) stock rose 4.99% to $0.84. The company's market cap stands at $4.8 million. Upland ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
The government of Bolivia has called on its neighbors, Argentina, Brazil and Chile, to work on setting a Latin America-wide policy on the exploitation of lithium.… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/23 | 0.76 | 0.85 | 0.76 | 0.81 | 28,800 |
| 24/03/23 | 0.76 | 0.80 | 0.751 | 0.788 | 19,900 |
| 23/03/23 | 0.78 | 0.82 | 0.78 | 0.78 | 46,400 |
| 22/03/23 | 0.83 | 0.83 | 0.775 | 0.78 | 46,500 |
| 21/03/23 | 0.79 | 0.79 | 0.74 | 0.775 | 37,700 |
| 20/03/23 | 0.75 | 0.821 | 0.75 | 0.78 | 42,900 |
| 17/03/23 | 0.88 | 0.98 | 0.68 | 0.742 | 302,100 |
| 16/03/23 | 0.8003 | 0.86 | 0.8003 | 0.8503 | 22,080 |
| 15/03/23 | 0.8397 | 0.8599 | 0.81 | 0.83 | 33,299 |
| 14/03/23 | 0.8008 | 0.879 | 0.8008 | 0.83 | 55,823 |
|
|
||||
|
|
||||
|
|