| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.33▲ | 5.34▲ | 5.75▼ | 5.33▲ |
| MA10 | 5.35▼ | 5.29▲ | 5.44▼ | 6.03▼ | 4.52▲ |
| MA20 | 5.31▲ | 5.48▼ | 5.57▼ | 4.97▲ | 4.11▲ |
| MA50 | 5.40▼ | 5.70▼ | 6.00▼ | 4.10▲ | 5.90▼ |
| MA100 | 5.57▼ | 6.06▼ | 5.59▼ | 4.02▲ | N/A |
| MA200 | 5.76▼ | 5.37▼ | 4.61▲ | 5.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | -0.014▼ | -0.013▼ | N/A |
| RSI | 50.350▲ | 40.826▼ | 38.467▼ | 55.846▲ | N/A |
| STOCH | 74.471 | 66.564 | 41.495 | 46.704 | 61.073 |
| WILL %R | -31.250 | -52.174 | -56.436 | -49.751 | -38.536 |
| CCI | 8.917 | -12.864 | -53.615 | -34.436 | 87.759 |
| ▼ BREAK | $KERN Price Breaks 10 Days Low | Set Alert |
|
Sunday, January 17, 2021 10:03 AM
Akerna Corp. (NASDAQ:KERN) saw a significant increase in short interest during the month of December. As of December 31st, there was short interest totalling 920,600 shares, an increase of 25.1% from ...
|
|
Saturday, January 16, 2021 10:26 AM
DENVER, Jan. 15, 2021 /PRNewswire/ -- Business intelligence from Akerna (Nasdaq: KERN), an enterprise software, leading compliance technology provider, and developer of the cannabis industry's ...
|
|
Friday, January 15, 2021 10:05 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, Jan. 15, 2021 /PRNewswire/ -- Business intelligence from Akerna (Nasdaq: KERN), an enterprise software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 5.64 | 5.68 | 4.82 | 5.36 | 2,159,946 |
| 22/01/21 | 5.58 | 5.98 | 5.555 | 5.74 | 1,127,100 |
| 21/01/21 | 5.90 | 5.9599 | 5.56 | 5.68 | 1,364,721 |
| 20/01/21 | 6.01 | 6.28 | 5.79 | 5.93 | 1,603,300 |
| 19/01/21 | 6.32 | 6.325 | 5.756 | 6.03 | 2,665,800 |
| 15/01/21 | 6.98 | 7.1471 | 6.16 | 6.34 | 3,482,593 |
| 14/01/21 | 6.76 | 7.36 | 6.07 | 6.55 | 7,407,200 |
| 13/01/21 | 5.84 | 7.35 | 5.70 | 6.60 | 13,714,400 |
| 12/01/21 | 6.22 | 6.45 | 5.62 | 5.93 | 2,133,200 |
| 11/01/21 | 5.36 | 6.90 | 5.02 | 6.12 | 5,113,452 |
|
|
||||
|
|
||||
|
|