Akerna Corp (KERN) Stock Price

3.85 ▼ -0.05 (-1.28%)
Open: 3.88 Vol: 55.72K Day's range: 3.85 - 3.88 Nov 13, 15:29 EST
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.96▼ 3.96▼ 4.07▼ 4.76▼
MA10 3.99▼ 4.06▼ 4.08▼ 4.37▼ 5.96▼
MA20 4.21▼ 4.63▼ 4.71▼ 4.90▼ N/A    
MA50 5.26▼ 5.59▼ 5.63▼ 6.23▼ N/A    
MA100 5.84▼ 6.17▼ 6.69▼ N/A     N/A    
MA200 6.75▼ 7.54▼ 8.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.030▼ -0.044▼ N/A     N/A    
RSI 19.921▼ 19.853▼ 19.536▼ N/A     N/A    
STOCH 6.024▼ 5.249▼ 4.246▼ 7.930▼ 3.948▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -105.387▼ -99.870     -91.805     -117.057▼ -116.151▼
Latest Filters Detected On KERN
CDL $KERN Doji Candlestick Pattern Detected Set Alert
CDL $KERN Doji Star Candlestick Pattern Detected Set Alert
Akerna Corp News
KERN historical stock data
date open high low close volume
13/11/19 3.88 3.88 3.85 3.85 55,718
12/11/19 4.13 4.19 3.85 3.90 51,300
11/11/19 4.39 4.41 3.99 4.14 51,000
08/11/19 4.44 4.44 4.00 4.24 223,800
07/11/19 4.15 4.32 4.06 4.22 35,100
06/11/19 4.49 4.50 4.15 4.15 79,800
05/11/19 4.76 4.8427 4.51 4.59 53,467
04/11/19 5.01 5.01 4.79 4.82 14,982
01/11/19 4.89 5.055 4.80 4.86 20,100
31/10/19 5.00 5.122 4.90 4.90 12,300
Quote Details
52wk Low:3.85
52wk High:15.19
Vol:55.72K
Avg Vol(3m):975.6K
1Y Chng:+0.00%
1M Chng:-39.75%
Add to Watch List