Akerna Corp (KERN) Stock Price

0.18 ▼ -0.041 (-18.55%)
Open: 0.2168 Vol: 607.99K Day's range: 0.1736 - 0.2299 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.25▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.25▼ 0.35▼
MA20 0.22▼ 0.23▼ 0.23▼ 0.28▼ 0.50▼
MA50 0.25▼ 0.26▼ 0.28▼ 0.41▼ 0.83▼
MA100 0.29▼ 0.30▼ 0.31▼ 0.55▼ 9.68▼
MA200 0.31▼ 0.39▼ 0.45▼ 0.75▼ 60.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.003▼ 0.044▲
RSI 31.016▼ 30.534▼ 31.755▼ 28.836▼ 21.117▼
STOCH 30.240     30.845     20.909     7.409▼ 4.709▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.597▼ -98.880▼
CCI -195.807▼ -204.568▼ -173.886▼ -132.644▼ -121.433▼
Latest Filters Detected On KERN
RSI $KERN RSI(14) Crossed Below 30 Set Alert
BREAK $KERN Price Breaks 60 Days Low Set Alert
BREAK $KERN Price Breaks 30 Days Low Set Alert
BREAK $KERN Price Breaks 20 Days Low Set Alert
BREAK $KERN Price Breaks 10 Days Low Set Alert
Akerna Corp News
Tuesday, September 26, 2023 03:48 AM
The stock of Akerna Corp (NASDAQ: KERN) has decreased by -18.55 when compared to last closing price of 0.22.Despite this, the company has seen a loss of -28.29% in its stock price over the last five ...
Tuesday, September 26, 2023 03:03 AM
Energous Corporation (NASDAQ: WATT), an industry leader in RF-based wireless power network solutions, has partnered with InPlay Inc., a fabless semiconductor company dedicated to engineering advanced ...
Monday, September 25, 2023 07:39 PM
Pomerantz LLP is investigating claims on behalf of investors of PDD Holdings Inc. (“PDD” or the “Company”) (NASDAQ: PDD). Such investors are ...
KERN historical stock data
date open high low close volume
25/09/23 0.2168 0.2299 0.1736 0.18 607,993
22/09/23 0.2124 0.244 0.208 0.221 168,398
21/09/23 0.205 0.235 0.201 0.219 253,700
20/09/23 0.259 0.259 0.23 0.23 325,700
19/09/23 0.265 0.267 0.221 0.238 258,900
18/09/23 0.235 0.268 0.23 0.251 604,500
15/09/23 0.306 0.311 0.247 0.247 715,400
14/09/23 0.273 0.315 0.273 0.29 879,300
13/09/23 0.339 0.348 0.275 0.281 1,039,900
12/09/23 0.3686 0.3769 0.317 0.34 1,347,006
Quote Details
52wk Low:0.174
52wk High:2.80
Vol:607.99K
Avg Vol(3m):6.5M
1Y Chng:-90.43%
1M Chng:-61.29%
Add to Watch List