Akerna Corp. (KERN) Stock Price

12.56 ▼ -0.32 (-2.48%)
Open: 12.62 Vol: 97.8K Day's range: 12.51 - 12.852 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.82▼ 12.82▼ 12.82▼ 13.06▼ N/A    
MA10 12.84▼ 12.92▼ 13.05▼ N/A     N/A    
MA20 13.25▼ 13.17▼ 13.19▼ N/A     N/A    
MA50 13.33▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 41.507     22.218     19.964▼ N/A     N/A    
WILL %R -89.297▼ -91.228▼ -91.228▼ N/A     N/A    
CCI -72.959     -88.635     -91.150     N/A     N/A    
Latest Filters Detected On KERN
GAP $KERN Open Gap Down %2 Set Alert
Akerna Corp. News
Sunday, July 21, 2019 11:31 AM
Seed-to-sale compliance technology company Akerna Corp. (NASDAQ: KERN) will use its MJ Platform, the first of its kind resource planning software for the industry, in partnership with Leafly. The ...
Saturday, July 20, 2019 07:12 PM
Canopy Rivers Inc. (OTC CNPOF) (TSX-V RIV), Canopy Growth Corporation (NYSE CGC) (TSX WEED), Akerna Corp. (NASDAQ KERN), The Scotts Miracle-Gro Company (NYSE SMG), Charlotte's Web Holdings, Inc. (OTC ...
Thursday, July 18, 2019 09:46 AM
Seed-to-sale compliance technology company Akerna Corp. (NASDAQ: KERN) will use its MJ Platform, the first of its kind resource planning software for the industry, in partnership with Leafly. The ...
KERN historical stock data
date open high low close volume
22/07/19 12.62 12.852 12.51 12.56 97,798
19/07/19 12.65 13.19 12.50 12.88 160,870
18/07/19 12.45 14.50 12.302 12.94 1,108,048
17/07/19 13.19 13.95 12.98 13.76 474,327
16/07/19 13.10 13.14 13.045 13.14 217,987
15/07/19 13.33 14.08 13.28 13.80 327,976
12/07/19 14.03 14.32 13.55 13.55 431,345
11/07/19 13.98 14.15 13.97 14.00 179,449
10/07/19 14.89 15.19 13.95 14.48 311,095
Quote Details
52wk Low:12.302
52wk High:15.19
Vol:97.8K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List