| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.83▼ | 8.81▼ | 8.59▼ | 8.39▲ |
| MA10 | 8.91▼ | 8.82▼ | 8.80▼ | 8.56▼ | 9.41▼ |
| MA20 | 8.87▼ | 8.79▼ | 8.78▼ | 8.52▼ | N/A |
| MA50 | 8.82▼ | 8.71▼ | 8.56▲ | 10.16▼ | N/A |
| MA100 | 8.71▼ | 8.96▼ | 9.75▼ | N/A | N/A |
| MA200 | 9.94▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | N/A | N/A | N/A | N/A |
| RSI | 38.010▼ | N/A | N/A | N/A | N/A |
| STOCH | 83.333▲ | 77.850 | 70.428 | 70.057 | N/A |
| WILL %R | -100.000▼ | -99.099▼ | -99.099▼ | -41.569 | N/A |
| CCI | -180.790▼ | -34.475 | -29.791 | 88.242 | N/A |
|
Thursday, September 19, 2019 11:56 AM
DENVER, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Akerna Corp. (Nasdaq: KERN), a leading seed-to-sale regulatory compliance technology provider and developer of the cannabis industry’s first enterprise ...
|
|
Tuesday, September 17, 2019 11:45 AM
DENVER, Sept. 17, 2019 (GLOBE NEWSWIRE) — Akerna Corp. (Nasdaq: KERN) (or the “Company”), a leading seed-to-sale regulatory compliance technology provider and developer of the cannabis industry’s ...
|
|
Monday, September 09, 2019 05:35 AM
DENVER, Sept. 9, 2019 /PRNewswire/ -- Akerna Corp. (Nasdaq: KERN) (or the "Company"), a leading seed-to-sale regulatory compliance technology provider and developer of the cannabis industry's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 8.71 | 9.40 | 8.50 | 8.50 | 192,900 |
| 19/09/19 | 8.70 | 8.98 | 8.46 | 8.55 | 100,600 |
| 18/09/19 | 8.86 | 8.97 | 8.584 | 8.60 | 57,100 |
| 17/09/19 | 8.60 | 8.80 | 8.528 | 8.79 | 51,300 |
| 16/09/19 | 8.72 | 8.72 | 8.074 | 8.50 | 28,600 |
| 13/09/19 | 8.69 | 8.75 | 8.48 | 8.52 | 18,900 |
| 12/09/19 | 8.61 | 8.805 | 8.45 | 8.66 | 24,300 |
| 11/09/19 | 8.82 | 8.82 | 8.32 | 8.66 | 40,500 |
| 10/09/19 | 8.54 | 8.87 | 8.20 | 8.57 | 77,500 |
| 09/09/19 | 7.91 | 8.258 | 7.839 | 8.24 | 43,100 |
|
|
||||
|
|
||||
|
|