| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.73▼ | 2.73▼ | 2.83▼ | 2.80▼ |
| MA10 | 2.73▼ | 2.75▼ | 2.75▼ | 2.90▼ | 2.99▼ |
| MA20 | 2.75▼ | 2.78▼ | 2.79▼ | 2.86▼ | 3.36▼ |
| MA50 | 2.79▼ | 2.85▼ | 2.88▼ | 3.05▼ | 4.24▼ |
| MA100 | 2.85▼ | 2.91▼ | 2.89▼ | 3.46▼ | 5.55▼ |
| MA200 | 2.91▼ | 2.87▼ | 2.89▼ | 4.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | 0.000▼ | -0.010▼ |
| RSI | 38.207▼ | 38.577▼ | 38.460▼ | 41.335▼ | 36.625▼ |
| STOCH | 6.667▼ | 13.492▼ | 9.821▼ | 21.872 | 18.667▼ |
| WILL %R | -85.714▼ | -87.500▼ | -94.444▼ | -96.000▼ | -87.288▼ |
| CCI | -73.953 | -136.836▼ | -114.733▼ | -138.023▼ | -102.547▼ |
|
Wednesday, October 27, 2021 07:31 AM
Apple announced that Apple News will be extending its local news offering to three additional cities in the United States to offer local news experience to readers. The service will now be provided ...
|
|
Tuesday, October 26, 2021 06:04 AM
Business intelligence from Akerna (Nasdaq: KERN), a leading enterprise software company and the developer of the most comprehensive technology infrastructure, ecosystem, and compliance gateway ...
|
|
Monday, October 25, 2021 01:41 PM
Oak Street Health, Inc. (NYSE: OSH or the “Company”) will host a conference call on Tuesday, November 9, 2021, at 8:00 AM Eastern Time to review the Company’s fiscal third quarter 2021 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 2.77 | 2.78 | 2.71 | 2.72 | 256,243 |
| 26/10/21 | 2.86 | 2.90 | 2.7638 | 2.79 | 273,476 |
| 25/10/21 | 2.84 | 2.91 | 2.77 | 2.84 | 236,548 |
| 22/10/21 | 2.93 | 2.93 | 2.78 | 2.84 | 407,142 |
| 21/10/21 | 2.92 | 3.10 | 2.89 | 2.98 | 596,366 |
| 20/10/21 | 3.10 | 3.1304 | 2.9222 | 2.96 | 557,192 |
| 19/10/21 | 2.87 | 3.20 | 2.8601 | 3.09 | 1,419,751 |
| 18/10/21 | 2.90 | 2.9201 | 2.86 | 2.88 | 244,977 |
| 15/10/21 | 3.00 | 3.0079 | 2.91 | 2.91 | 240,690 |
| 14/10/21 | 3.02 | 3.07 | 2.97 | 3.01 | 604,156 |
|
|
||||
|
|
||||
|
|