Akerna Corp (KERN) Stock Price

7.70 ▼ -0.52 (-6.33%)
Open: 7.65 Vol: 62.62K Day's range: 7.65 - 7.70 Jul 07, 14:36 EDT
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▼ 8.02▼ 8.02▼ 8.31▼ 8.90▼
MA10 8.08▼ 8.14▼ 8.14▼ 8.50▼ 8.71▼
MA20 8.38▼ 8.46▼ 8.46▼ 9.25▼ 7.60▲
MA50 8.62▼ 8.87▼ 8.64▼ 8.80▼ 7.70▲
MA100 8.99▼ 8.76▼ 9.28▼ 7.61▲ N/A    
MA200 8.82▼ 9.47▼ 9.08▼ 7.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.072▼ -0.077▼ -0.204▼ N/A    
RSI 28.090▼ 29.650▼ 32.729▼ 38.798▼ N/A    
STOCH 32.663     24.072     24.072     30.300     48.188    
WILL %R -95.726▼ -95.726▼ -95.816▼ -98.405▼ -66.259    
CCI -129.717▼ -158.751▼ -158.025▼ -161.163▼ -40.246    
Latest Filters Detected On KERN
BREAK $KERN Price Breaks 10 Days Low Set Alert
Akerna Corp News
Sunday, July 05, 2020 02:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Friday, July 03, 2020 05:00 AM
PRNewswire/ -- Business intelligence from Akerna (Nasdaq: KERN), a leading compliance technology provider and developer of the cannabis industry’s first seed-to-sale enterprise resource planning (ERP) ...
Wednesday, July 01, 2020 08:45 AM
PRNewswire/ -- Akerna Corp. (Nasdaq: KERN), a leading provider of enterprise software solutions for the cannabis industry and developer of the ...
KERN historical stock data
date open high low close volume
07/07/20 7.65 7.70 7.65 7.70 62,615
06/07/20 8.57 8.57 8.11 8.22 67,400
02/07/20 8.53 8.58 7.92 8.21 119,000
01/07/20 8.77 8.921 8.26 8.64 95,383
30/06/20 8.86 8.91 8.62 8.80 70,152
29/06/20 8.90 8.95 8.50 8.92 108,000
26/06/20 9.40 9.85 8.80 8.91 966,900
25/06/20 8.25 9.68 7.831 9.35 306,500
24/06/20 8.10 8.25 7.72 8.14 164,500
23/06/20 9.48 9.50 7.91 8.10 244,700
Quote Details
52wk Low:3.16
52wk High:14.50
Vol:62.62K
Avg Vol(3m):2.4M
1Y Chng:-41.00%
1M Chng:-23.46%
Add to Watch List