| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.65▼ | 3.65▼ | 3.84▼ | 4.68▼ |
| MA10 | 3.64▼ | 3.70▼ | 3.73▼ | 4.13▼ | 5.46▼ |
| MA20 | 3.73▼ | 3.91▼ | 3.97▼ | 4.62▼ | 7.03▼ |
| MA50 | 4.10▼ | 4.33▼ | 4.42▼ | 5.64▼ | 7.16▼ |
| MA100 | 4.42▼ | 5.07▼ | 5.27▼ | 7.16▼ | N/A |
| MA200 | 5.33▼ | 5.83▼ | 6.22▼ | 7.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.013▼ | -0.047▼ | N/A |
| RSI | 31.087▼ | 27.560▼ | 27.075▼ | 18.628▼ | N/A |
| STOCH | 8.392▼ | 23.507 | 12.488▼ | 10.047▼ | 5.910▼ |
| WILL %R | -87.755▼ | -94.175▼ | -95.890▼ | -89.844▼ | -97.962▼ |
| CCI | -39.130 | -86.477 | -81.920 | -138.128▼ | -155.044▼ |
| ▼ BREAK | $KERN Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 26, 2020 04:29 AM
To listen to the event live or access a replay of the call - visit To receive updates for this company you can register by emailing info@investornetwork.com or by clicking get investment info from ...
|
|
Friday, September 25, 2020 12:35 PM
Akerna (NASDAQ:KERN) announced its quarterly earnings data on Wednesday. The company reported ($0.36) earnings per share for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.34) by ...
|
|
Thursday, September 24, 2020 05:33 PM
PRNewswire/ -- Akerna (Nasdaq: KERN), an enterprise software, leading compliance technology provider and developer of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 3.64 | 3.89 | 3.57 | 3.60 | 89,000 |
| 24/09/20 | 3.87 | 3.917 | 3.47 | 3.64 | 153,800 |
| 23/09/20 | 4.21 | 4.262 | 3.82 | 3.87 | 101,400 |
| 22/09/20 | 4.03 | 4.14 | 3.98 | 4.03 | 164,700 |
| 21/09/20 | 4.22 | 4.22 | 4.01 | 4.06 | 101,055 |
| 18/09/20 | 4.34 | 4.39 | 4.12 | 4.22 | 184,400 |
| 17/09/20 | 4.46 | 4.49 | 4.20 | 4.41 | 195,700 |
| 16/09/20 | 4.47 | 4.61 | 4.36 | 4.49 | 293,200 |
| 15/09/20 | 4.55 | 4.63 | 4.37 | 4.41 | 59,500 |
| 14/09/20 | 4.63 | 4.70 | 4.51 | 4.57 | 61,400 |
|
|
||||
|
|
||||
|
|