Akerna Corp. (KERN) Stock Price

8.50 ▼ -0.05 (-0.58%)
Open: 8.71 Vol: 192.9K Day's range: 8.50 - 9.40 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 8.83▼ 8.81▼ 8.59▼ 8.39▲
MA10 8.91▼ 8.82▼ 8.80▼ 8.56▼ 9.41▼
MA20 8.87▼ 8.79▼ 8.78▼ 8.52▼ N/A    
MA50 8.82▼ 8.71▼ 8.56▲ 10.16▼ N/A    
MA100 8.71▼ 8.96▼ 9.75▼ N/A     N/A    
MA200 9.94▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ N/A     N/A     N/A     N/A    
RSI 38.010▼ N/A     N/A     N/A     N/A    
STOCH 83.333▲ 77.850     70.428     70.057     N/A    
WILL %R -100.000▼ -99.099▼ -99.099▼ -41.569     N/A    
CCI -180.790▼ -34.475     -29.791     88.242     N/A    
Latest Filters Detected On KERN
CDL $KERN Harami Candlestick Pattern Detected Set Alert
GAP $KERN Open Gap Up %2 Set Alert
MA $KERN Price Crossed Above MA(7) Set Alert
MA $KERN Price Crossed Above MA(26) Set Alert
Akerna Corp. News
Thursday, September 19, 2019 11:56 AM
DENVER, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Akerna Corp. (Nasdaq: KERN), a leading seed-to-sale regulatory compliance technology provider and developer of the cannabis industry’s first enterprise ...
Tuesday, September 17, 2019 11:45 AM
DENVER, Sept. 17, 2019 (GLOBE NEWSWIRE) — Akerna Corp. (Nasdaq: KERN) (or the “Company”), a leading seed-to-sale regulatory compliance technology provider and developer of the cannabis industry’s ...
Monday, September 09, 2019 05:35 AM
DENVER, Sept. 9, 2019 /PRNewswire/ -- Akerna Corp. (Nasdaq: KERN) (or the "Company"), a leading seed-to-sale regulatory compliance technology provider and developer of the cannabis industry's ...
KERN historical stock data
date open high low close volume
20/09/19 8.71 9.40 8.50 8.50 192,900
19/09/19 8.70 8.98 8.46 8.55 100,600
18/09/19 8.86 8.97 8.584 8.60 57,100
17/09/19 8.60 8.80 8.528 8.79 51,300
16/09/19 8.72 8.72 8.074 8.50 28,600
13/09/19 8.69 8.75 8.48 8.52 18,900
12/09/19 8.61 8.805 8.45 8.66 24,300
11/09/19 8.82 8.82 8.32 8.66 40,500
10/09/19 8.54 8.87 8.20 8.57 77,500
09/09/19 7.91 8.258 7.839 8.24 43,100
Quote Details
52wk Low:7.235
52wk High:15.19
Vol:192.9K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-15.17%
Add to Watch List