| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▲ | 0.51▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.77▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.50▼ | 1.02▼ |
| MA50 | 0.44▼ | 0.44▼ | 0.44▼ | 0.80▼ | 2.20▼ |
| MA100 | 0.45▼ | 0.49▼ | 0.58▼ | 1.07▼ | 3.58▼ |
| MA200 | 0.49▼ | 0.69▼ | 0.84▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.010▲ | 0.000▲ |
| RSI | 27.353▼ | 32.174▼ | 33.936▼ | 25.641▼ | 22.000▼ |
| STOCH | 1.610▼ | 1.610▼ | 1.610▼ | 16.311▼ | 3.039▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.076▼ | -96.697▼ |
| CCI | -100.684▼ | -99.920 | -103.036▼ | -74.927 | -128.797▼ |
|
Wednesday, May 25, 2022 04:24 PM
Akerna Corp. (Nasdaq: KERN) (“Akerna”) announced today the results of its reconvened 2022 annual meeting of stockholders (the “Annual Meeting”) held Wednesday, May 25, 2022 at 9 a.m. Mountain Time ...
|
|
Wednesday, May 25, 2022 01:01 PM
Expedia Group (NASDAQ: EXPE) will participate in Cowen 50 th Anniversary Technology, Media & Telecom Conference. Peter Kern, Vice Chairman and Chief Executive Officer will participate in a fireside ...
|
|
Tuesday, May 24, 2022 06:10 AM
The CCS development will start at the company’s Kern River Eastridge cogeneration plant in Kern County, CA. For this purpose, Chevron made an application to get a conditional use permit from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 66,105 |
| 25/05/22 | 0.38 | 0.3899 | 0.37 | 0.3897 | 139,763 |
| 24/05/22 | 0.39 | 0.3965 | 0.3557 | 0.3825 | 217,231 |
| 23/05/22 | 0.3946 | 0.40 | 0.39 | 0.3944 | 211,003 |
| 20/05/22 | 0.43 | 0.43 | 0.393 | 0.40 | 339,300 |
| 19/05/22 | 0.3992 | 0.435 | 0.3992 | 0.435 | 402,383 |
| 18/05/22 | 0.45 | 0.458 | 0.401 | 0.404 | 279,500 |
| 17/05/22 | 0.493 | 0.50 | 0.429 | 0.437 | 936,500 |
| 16/05/22 | 0.40 | 0.50 | 0.40 | 0.46 | 892,483 |
| 13/05/22 | 0.449 | 0.449 | 0.40 | 0.442 | 339,100 |
|
|
||||
|
|
||||
|
|