| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▼ | 8.02▼ | 8.02▼ | 8.31▼ | 8.90▼ |
| MA10 | 8.08▼ | 8.14▼ | 8.14▼ | 8.50▼ | 8.71▼ |
| MA20 | 8.38▼ | 8.46▼ | 8.46▼ | 9.25▼ | 7.60▲ |
| MA50 | 8.62▼ | 8.87▼ | 8.64▼ | 8.80▼ | 7.70▲ |
| MA100 | 8.99▼ | 8.76▼ | 9.28▼ | 7.61▲ | N/A |
| MA200 | 8.82▼ | 9.47▼ | 9.08▼ | 7.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.072▼ | -0.077▼ | -0.204▼ | N/A |
| RSI | 28.090▼ | 29.650▼ | 32.729▼ | 38.798▼ | N/A |
| STOCH | 32.663 | 24.072 | 24.072 | 30.300 | 48.188 |
| WILL %R | -95.726▼ | -95.726▼ | -95.816▼ | -98.405▼ | -66.259 |
| CCI | -129.717▼ | -158.751▼ | -158.025▼ | -161.163▼ | -40.246 |
| ▼ BREAK | $KERN Price Breaks 10 Days Low | Set Alert |
|
Sunday, July 05, 2020 02:00 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Friday, July 03, 2020 05:00 AM
PRNewswire/ -- Business intelligence from Akerna (Nasdaq: KERN), a leading compliance technology provider and developer of the cannabis industry’s first seed-to-sale enterprise resource planning (ERP) ...
|
|
Wednesday, July 01, 2020 08:45 AM
PRNewswire/ -- Akerna Corp. (Nasdaq: KERN), a leading provider of enterprise software solutions for the cannabis industry and developer of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 7.65 | 7.70 | 7.65 | 7.70 | 62,615 |
| 06/07/20 | 8.57 | 8.57 | 8.11 | 8.22 | 67,400 |
| 02/07/20 | 8.53 | 8.58 | 7.92 | 8.21 | 119,000 |
| 01/07/20 | 8.77 | 8.921 | 8.26 | 8.64 | 95,383 |
| 30/06/20 | 8.86 | 8.91 | 8.62 | 8.80 | 70,152 |
| 29/06/20 | 8.90 | 8.95 | 8.50 | 8.92 | 108,000 |
| 26/06/20 | 9.40 | 9.85 | 8.80 | 8.91 | 966,900 |
| 25/06/20 | 8.25 | 9.68 | 7.831 | 9.35 | 306,500 |
| 24/06/20 | 8.10 | 8.25 | 7.72 | 8.14 | 164,500 |
| 23/06/20 | 9.48 | 9.50 | 7.91 | 8.10 | 244,700 |
|
|
||||
|
|
||||
|
|