| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.25▼ |
| MA10 | 0.21▼ | 0.22▼ | 0.22▼ | 0.25▼ | 0.35▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.28▼ | 0.50▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.28▼ | 0.41▼ | 0.83▼ |
| MA100 | 0.29▼ | 0.30▼ | 0.31▼ | 0.55▼ | 9.68▼ |
| MA200 | 0.31▼ | 0.39▼ | 0.45▼ | 0.75▼ | 60.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.003▼ | 0.044▲ |
| RSI | 31.016▼ | 30.534▼ | 31.755▼ | 28.836▼ | 21.117▼ |
| STOCH | 30.240 | 30.845 | 20.909 | 7.409▼ | 4.709▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.597▼ | -98.880▼ |
| CCI | -195.807▼ | -204.568▼ | -173.886▼ | -132.644▼ | -121.433▼ |
|
Tuesday, September 26, 2023 03:48 AM
The stock of Akerna Corp (NASDAQ: KERN) has decreased by -18.55 when compared to last closing price of 0.22.Despite this, the company has seen a loss of -28.29% in its stock price over the last five ...
|
|
Tuesday, September 26, 2023 03:03 AM
Energous Corporation (NASDAQ: WATT), an industry leader in RF-based wireless power network solutions, has partnered with InPlay Inc., a fabless semiconductor company dedicated to engineering advanced ...
|
|
Monday, September 25, 2023 07:39 PM
Pomerantz LLP is investigating claims on behalf of investors of PDD Holdings Inc. (“PDD” or the “Company”) (NASDAQ: PDD). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 0.2168 | 0.2299 | 0.1736 | 0.18 | 607,993 |
| 22/09/23 | 0.2124 | 0.244 | 0.208 | 0.221 | 168,398 |
| 21/09/23 | 0.205 | 0.235 | 0.201 | 0.219 | 253,700 |
| 20/09/23 | 0.259 | 0.259 | 0.23 | 0.23 | 325,700 |
| 19/09/23 | 0.265 | 0.267 | 0.221 | 0.238 | 258,900 |
| 18/09/23 | 0.235 | 0.268 | 0.23 | 0.251 | 604,500 |
| 15/09/23 | 0.306 | 0.311 | 0.247 | 0.247 | 715,400 |
| 14/09/23 | 0.273 | 0.315 | 0.273 | 0.29 | 879,300 |
| 13/09/23 | 0.339 | 0.348 | 0.275 | 0.281 | 1,039,900 |
| 12/09/23 | 0.3686 | 0.3769 | 0.317 | 0.34 | 1,347,006 |
|
|
||||
|
|
||||
|
|