Kendrick Resources PLC (KEN.L) Share Price

0.375 +0.00 (+0.00%)
Open: 0.375 Vol: 66 Day's range: 0.375 - 0.376 Apr 24, 16:30 BST
Loading chart ...
KEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.43▼
MA10 N/A     N/A     N/A     0.41▼ 0.46▼
MA20 N/A     N/A     N/A     0.44▼ 0.49▼
MA50 N/A     N/A     N/A     0.48▼ 0.66▼
MA100 N/A     N/A     N/A     0.50▼ 0.98▼
MA200 N/A     N/A     N/A     0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.001▼
RSI N/A     N/A     N/A     0.787▼ 20.538▼
STOCH N/A     N/A     N/A     25.000     19.817▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -185.352▼ -142.300▼
Latest Filters Detected On KEN.L
RSI&STOCH $KEN.L Oversold RSI + Stochastic Set Alert
CDL $KEN.L Doji Candlestick Pattern Detected Set Alert
Kendrick Resources PLC News
Monday, April 22, 2024 05:06 PM
The Oakland A's could be receiving some reinforcements in the coming weeks. According to Martín Gallegos of MLB.com, starters Ken Waldichuk and Luis Medina, along with reliever Scott Alexander, are ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
Kenneth is a staff writer at Kotaku, and he still cries about the Mass Effect trilogy years after it concluded. The ‘Happier Than Ever’ singer will take the Fortnite Festival main stage this ...
KEN.L historical stock data
date open high low close volume
24/04/24 0.375 0.376 0.375 0.375 66
23/04/24 0.375 0.376 0.375 0.375 66
22/04/24 0.425 0.4344 0.375 0.375 995,939
19/04/24 0.425 0.425 0.40 0.425 1,756
18/04/24 0.425 0.425 0.40 0.425 624,765
17/04/24 0.425 0.4399 0.425 0.425 100,000
16/04/24 0.425 0.425 0.40 0.425 367
15/04/24 0.425 0.425 0.40 0.425 367
12/04/24 0.425 0.425 0.41 0.425 50,000
11/04/24 0.40 0.448 0.40 0.425 602,032
Quote Details
52wk Low:0.372
52wk High:1.42
Vol:66
Avg Vol(3m):4M
1Y Chng:-71.15%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 914.56K