KEFI Minerals (KEFI.L) Share Price

0.557 ▼ -0.015 (-2.62%)
Open: 0.596 Vol: 30.12M Day's range: 0.55 - 0.596 Mar 28, 16:30 GMT
Loading chart ...
KEFI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.61▼
MA10 N/A     N/A     N/A     0.57▼ 0.63▼
MA20 N/A     N/A     N/A     0.59▼ 0.65▼
MA50 N/A     N/A     N/A     0.64▼ 0.66▼
MA100 N/A     N/A     N/A     0.65▼ 0.68▼
MA200 N/A     N/A     N/A     0.63▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.011▼
RSI N/A     N/A     N/A     39.080▼ 42.741▼
STOCH N/A     N/A     N/A     47.135     30.775    
WILL %R N/A     N/A     N/A     -59.091     -93.077▼
CCI N/A     N/A     N/A     -4.346     -108.757▼
Latest Filters Detected On KEFI.L
MA $KEFI.L Price Crossed Below MA(13) Set Alert
MA $KEFI.L Price Crossed Below MA(7) Set Alert
GAP $KEFI.L Open Gap Up %3 Set Alert
GAP $KEFI.L Open Gap Up %2 Set Alert
CDL $KEFI.L Engulfing Candlestick Pattern Detected Set Alert
KEFI Minerals News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, March 27, 2024 12:16 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, March 27, 2024 12:16 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
KEFI.L historical stock data
date open high low close volume
28/03/24 0.596 0.596 0.55 0.557 30,122,347
27/03/24 0.564 0.578 0.56 0.572 17,860,228
26/03/24 0.596 0.596 0.56 0.566 44,924,431
25/03/24 0.57 0.58 0.552 0.574 53,431,622
22/03/24 0.55 0.558 0.53 0.555 17,205,268
21/03/24 0.568 0.568 0.55 0.557 11,526,827
20/03/24 0.57 0.57 0.556 0.558 21,020,653
19/03/24 0.57 0.584 0.5651 0.571 10,471,983
18/03/24 0.58 0.5839 0.572 0.576 24,025,151
15/03/24 0.594 0.594 0.56 0.577 20,734,069
Quote Details
52wk Low:0.493
52wk High:1.232
Vol:30.12M
Avg Vol(3m):672.4M
1Y Chng:-40.11%
1M Chng:-13.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.63M