Kiwetinohk Energy Corp. (KEC.T) Stock Price

11.72 ▼ -0.03 (-0.26%)
Open: 11.83 Vol: 1.9K Day's range: 11.72 - 11.84 Mar 27, 16:00 EDT
Loading chart ...
KEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.41▲ 11.07▲
MA10 N/A     N/A     N/A     11.15▲ 11.05▲
MA20 N/A     N/A     N/A     11.03▲ 11.50▲
MA50 N/A     N/A     N/A     11.10▲ 12.29▼
MA100 N/A     N/A     N/A     11.77▼ 13.27▼
MA200 N/A     N/A     N/A     12.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.112▲ 0.049▲
RSI N/A     N/A     N/A     67.448▲ 50.529▲
STOCH N/A     N/A     N/A     83.710▲ 37.363    
WILL %R N/A     N/A     N/A     -9.756▲ -9.756▲
CCI N/A     N/A     N/A     205.339▲ 170.489▲
Latest Filters Detected On KEC.T
BREAK $KEC.T Price Breaks 30 Days High Set Alert
BREAK $KEC.T Price Breaks 20 Days High Set Alert
BREAK $KEC.T Price Breaks 10 Days High Set Alert
CDL $KEC.T Marubozu Candlestick Pattern Detected Set Alert
Kiwetinohk Energy Corp. News
KEC.T historical stock data
date open high low close volume
27/03/24 11.83 11.84 11.72 11.72 1,901
26/03/24 11.46 11.75 11.46 11.75 1,629
25/03/24 10.99 11.56 10.99 11.56 7,326
22/03/24 11.11 11.11 11.00 11.03 33,139
21/03/24 11.00 11.01 11.00 11.01 310,840
20/03/24 11.00 11.01 11.00 11.00 50,519
18/03/24 10.98 11.15 10.92 11.01 1,150
15/03/24 10.70 10.70 10.65 10.65 1,055
14/03/24 10.76 10.76 10.76 10.76 218
13/03/24 11.00 11.00 11.00 11.00 4,900
Quote Details
52wk Low:10.61
52wk High:14.42
Vol:1.9K
Avg Vol(3m):202.8K
1Y Chng:+0.26%
1M Chng:+4.64%
Add to Watch List