| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.12▲ | 21.02▲ |
| MA10 | N/A | N/A | N/A | 21.20▲ | 19.09▲ |
| MA20 | N/A | N/A | N/A | 19.92▲ | 17.35▲ |
| MA50 | N/A | N/A | N/A | 17.84▲ | 16.16▲ |
| MA100 | N/A | N/A | N/A | 16.88▲ | 14.27▲ |
| MA200 | N/A | N/A | N/A | 16.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.293▲ | 0.709▲ |
| RSI | N/A | N/A | N/A | 92.659▲ | 82.310▲ |
| STOCH | N/A | N/A | N/A | 93.961▲ | 93.292▲ |
| WILL %R | N/A | N/A | N/A | -3.107▲ | -1.603▲ |
| CCI | N/A | N/A | N/A | 176.650▲ | 172.198▲ |
| ▲ RSI&STOCH | $KEC.T Overbought RSI + Stochastic | Set Alert |
| BBANDS | $KEC.T Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $KEC.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KEC.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KEC.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KEC.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 22.91 | 23.55 | 22.91 | 23.39 | 14,584 |
| 04/07/25 | 22.20 | 22.95 | 21.78 | 22.76 | 7,861 |
| 03/07/25 | 21.34 | 22.18 | 21.15 | 22.12 | 25,885 |
| 02/07/25 | 21.25 | 21.30 | 21.00 | 21.25 | 19,577 |
| 30/06/25 | 20.99 | 21.24 | 20.91 | 21.10 | 12,688 |
| 27/06/25 | 20.64 | 21.08 | 20.55 | 20.665 | 21,896 |
| 26/06/25 | 20.25 | 20.66 | 20.03 | 20.49 | 54,400 |
| 25/06/25 | 20.11 | 20.11 | 19.90 | 20.00 | 8,916 |
| 24/06/25 | 20.25 | 20.30 | 19.71 | 20.20 | 27,752 |
| 23/06/25 | 20.20 | 20.43 | 19.86 | 20.00 | 8,442 |
|
|
||||
|
|
||||
|
|