Kin and Carta plc (KCT.L) Share Price

128.40 ▼ -0.20 (-0.16%)
Open: 128.80 Vol: 9.12M Day's range: 128.40 - 128.80 Mar 27, 16:30 GMT
Loading chart ...
KCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.56▼ 128.60▼
MA10 N/A     N/A     N/A     128.60▼ 129.42▼
MA20 N/A     N/A     N/A     128.48▼ 125.03▲
MA50 N/A     N/A     N/A     130.08▼ 96.87▲
MA100 N/A     N/A     N/A     123.37▲ 143.12▼
MA200 N/A     N/A     N/A     100.71▲ 164.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -1.028▼
RSI N/A     N/A     N/A     44.921▼ 61.781▲
STOCH N/A     N/A     N/A     14.583▼ 93.713▲
WILL %R N/A     N/A     N/A     -88.889▼ -6.336▲
CCI N/A     N/A     N/A     -62.222     8.693    
Latest Filters Detected On KCT.L
MA $KCT.L Price Crossed Below MA(13) Set Alert
Kin and Carta plc News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Saturday, March 23, 2024 05:00 PM
Looking for information on Koggala Airport, Koggala, Sri Lanka? Know about Koggala Airport in detail. Find out the location of Koggala Airport on Sri Lanka map and also find out airports near to ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
KCT.L historical stock data
date open high low close volume
27/03/24 128.80 128.80 128.40 128.40 9,115,862
26/03/24 128.80 128.80 128.60 128.60 200,966
25/03/24 129.00 129.00 128.60 128.60 9,144
22/03/24 130.00 130.00 128.60 128.60 132,191
21/03/24 128.80 129.00 128.60 128.60 194,590
20/03/24 128.80 128.80 128.60 128.60 115,802
19/03/24 128.60 128.80 128.60 128.60 72,729
18/03/24 129.80 129.80 128.40 128.60 96,589
15/03/24 128.80 129.00 128.60 129.00 385,622
14/03/24 128.40 128.60 128.40 128.40 96,038
Quote Details
52wk Low:1.274
52wk High:137.00
Vol:9.12M
Avg Vol(3m):13.5M
1Y Chng:+95.43%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 223.13M