KraneShares CCBS China Corporate High Yield Bond USD Index ETF (KCCB) Stock Price

40.065 ▼ -0.07 (-0.17%)
Open: 40.119 Vol: 1K Day's range: 40.065 - 40.12 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
KCCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.65▲ 39.65▲ 39.65▲ 40.06▲ 40.10▼
MA10 38.80▲ 38.80▲ 38.80▲ 40.05▲ 40.12▼
MA20 N/A     N/A     N/A     40.08▼ 40.21▼
MA50 N/A     N/A     N/A     40.13▼ 39.84▲
MA100 N/A     N/A     N/A     40.17▼ 40.24▼
MA200 N/A     N/A     N/A     39.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     48.238▼ N/A    
STOCH N/A     N/A     N/A     45.277     49.814    
WILL %R N/A     N/A     N/A     -65.385     -62.733    
CCI N/A     N/A     N/A     -14.105     -73.404    
Latest Filters Detected On KCCB
CDL $KCCB Doji Candlestick Pattern Detected Set Alert
BREAK $KCCB Price Breaks 60 Days High Set Alert
KraneShares CCBS China Corporate High Yield Bond USD Index ETF News
KCCB historical stock data
date open high low close volume
25/11/20 40.119 40.12 40.065 40.065 1,000
24/11/20 40.225 40.225 40.031 40.135 2,192
23/11/20 39.93 40.045 39.93 40.045 2,600
20/11/20 40.129 40.129 40.03 40.03 300
19/11/20 40.0981 40.0981 40.015 40.015 1,426
18/11/20 40.09 40.11 40.0794 40.0794 1,870
17/11/20 40.045 40.045 40.045 40.045 997
16/11/20 39.93 39.97 39.93 39.933 3,300
13/11/20 40.05 40.075 40.05 40.052 5,300
12/11/20 40.10 40.11 40.05 40.07 2,872
Quote Details
52wk Low:36.401
52wk High:41.26
Vol:1K
Avg Vol(3m):21.2K
1Y Chng:-1.89%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00