KraneShares CCBS China Corporate High Yield Bond USD Index ETF (KCCB) Stock Price

39.15 +0.00 (+0.00%)
Open: 39.15 Vol: 543 Day's range: 39.12 - 39.22 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KCCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.23▲ 39.22▲ 39.22▲ 39.19▼ 39.22▼
MA10 39.24▼ 39.21▲ 39.21▲ 39.20▼ 39.24▼
MA20 39.31▼ 39.36▼ 39.38▼ 39.26▼ 39.32▼
MA50 N/A     N/A     N/A     39.26▼ 39.80▼
MA100 N/A     N/A     N/A     39.33▼ 39.94▼
MA200 N/A     N/A     N/A     39.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ N/A     N/A     -0.014▼ 0.003▲
RSI 58.778▲ 60.023▲ 60.150▲ 43.420▼ 41.496▼
STOCH 54.570     53.989     48.153     34.082     50.436    
WILL %R -50.000     -61.842     -61.842     -78.125▼ -66.917    
CCI -12.389     -23.056     -27.839     -74.437     -96.693    
Latest Filters Detected On KCCB
CDL $KCCB Doji Candlestick Pattern Detected Set Alert
BREAK $KCCB Price Breaks 20 Days Low Set Alert
MA $KCCB Price Crossed Above MA(7) Set Alert
KraneShares CCBS China Corporate High Yield Bond USD Index ETF News
KCCB historical stock data
date open high low close volume
14/06/21 39.15 39.22 39.12 39.15 543
11/06/21 39.15 39.15 39.118 39.15 299
10/06/21 39.16 39.2499 39.124 39.16 2,165
09/06/21 39.12 39.29 39.08 39.205 9,475
08/06/21 39.37 39.37 39.265 39.265 919
07/06/21 39.11 39.31 39.11 39.22 10,305
04/06/21 39.11 39.13 39.11 39.13 12,569
03/06/21 39.26 39.305 39.25 39.25 5,376
02/06/21 39.33 39.35 39.325 39.325 4,464
01/06/21 39.28 39.30 39.14 39.14 1,933
Quote Details
52wk Low:38.93
52wk High:40.74
Vol:543
Avg Vol(3m):27.3K
1Y Chng:-0.39%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00