KCAP Financial Inc. (KCAP) Stock Price

3.565 ▲ +0.015 (+0.42%)
Open: 3.57 Vol: 41.75K Day's range: 3.565 - 3.58 Mar 21, 10:18 EDT
IEX Real-Time Price
Loading chart ...
KCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.58▼ 3.58▼ 3.56▲ 3.56▲
MA10 3.59▼ 3.59▼ 3.59▼ 3.56▲ 3.56▲
MA20 3.59▼ 3.58▼ 3.58▼ 3.57▼ 3.37▲
MA50 3.58▼ 3.56▲ 3.56▲ 3.55▲ 3.25▲
MA100 3.56▲ 3.55▲ 3.57▼ 3.35▲ 3.20▲
MA200 3.58▼ 3.58▼ 3.58▼ 3.29▲ 3.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.001▼ 0.010▲
RSI 43.945▼ 46.450▼ 47.781▼ 51.260▲ 59.160▲
STOCH 18.333▼ 41.667     52.941     55.208     60.957    
WILL %R -100.000▼ -100.000▼ -64.706     -44.118     -25.000▲
CCI -137.255▼ -113.821▼ -25.155     36.608     58.477    
Latest Filters Detected On KCAP
CDL $KCAP Doji Candlestick Pattern Detected Set Alert
CDL $KCAP Shooting Star Candlestick Pattern Detected Set Alert
MA $KCAP Price Crossed Above MA(26) Set Alert
RSI $KCAP RSI(14) Crossed Above 50 Set Alert
KCAP Financial Inc. News
KCAP historical stock data
date open high low close volume
21/03/19 3.57 3.58 3.565 3.565 41,754
20/03/19 3.55 3.59 3.55 3.55 76,182
19/03/19 3.62 3.62 3.56 3.58 98,635
18/03/19 3.53 3.62 3.53 3.60 232,772
15/03/19 3.59 3.60 3.52 3.53 117,631
14/03/19 3.58 3.64 3.57 3.58 106,038
13/03/19 3.56 3.63 3.555 3.59 275,759
12/03/19 3.53 3.64 3.53 3.54 110,573
11/03/19 3.49 3.58 3.49 3.53 108,398
08/03/19 3.52 3.53 3.48 3.49 121,693
Quote Details
Bid:3.56
Ask:0.00
52wk Low:2.87
52wk High:3.71
Vol:41.75K
Avg Vol(3m):3.3M
1Y Chng:+17.38%
1M Chng:-0.14%
Add to Watch List