KCAP Financial Inc. (KCAP) Stock Price

3.56 ▲ +0.10 (+2.89%)
Open: 3.48 Vol: 232.89K Day's range: 3.4673 - 3.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.55▲ 3.55▲ 3.42▲ 3.42▲
MA10 3.54▲ 3.49▲ 3.49▲ 3.43▲ 3.22▲
MA20 3.48▲ 3.44▲ 3.42▲ 3.40▲ 3.22▲
MA50 3.43▲ 3.44▲ 3.45▲ 3.20▲ 3.15▲
MA100 3.46▲ 3.37▲ 3.31▲ 3.21▲ 3.19▲
MA200 3.30▲ 3.29▲ 3.28▲ 3.18▲ 3.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.021▲ -0.004▼ 0.045▲
RSI 73.515▲ 73.587▲ 73.465▲ 65.743▲ 67.032▲
STOCH 80.962▲ 89.890▲ 90.990▲ 35.182     73.942    
WILL %R -10.000▲ -7.143▲ -7.143▲ -11.111▲ -4.167▲
CCI 71.834     112.067▲ 111.019▲ 125.458▲ 133.771▲
Latest Filters Detected On KCAP
BREAK $KCAP Price Breaks 10 Days High Set Alert
PSAR&MOM $KCAP PSAR Switch Up + Momentum Set Alert
KCAP Financial Inc. News
Saturday, January 19, 2019 11:23 AM
KCAP Financial (NASDAQ:KCAP) was upgraded by analysts at TheStreet from a “c+” rating to a “b-” rating in a report issued on Thursday. Separately, Zacks Investment Research lowered shares of KCAP Fina...
Friday, January 18, 2019 04:53 PM
Diversified Trust Co boosted its position in KCAP Financial Inc (NASDAQ:KCAP) by 3.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Com...
Friday, January 18, 2019 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for KCAP Financial with our free daily email newsletter: KCAP Financial Inc (NASDAQ:KCAP) hit a new 52-week high d...
KCAP historical stock data
date open high low close volume
18/01/19 3.48 3.59 3.4673 3.56 232,889
17/01/19 3.39 3.46 3.3533 3.46 327,187
16/01/19 3.35 3.41 3.321 3.385 125,336
15/01/19 3.35 3.35 3.32 3.32 71,257
14/01/19 3.39 3.39 3.32 3.35 173,967
11/01/19 3.43 3.46 3.38 3.40 136,869
10/01/19 3.44 3.46 3.41 3.41 86,421
09/01/19 3.51 3.51 3.42 3.44 184,623
08/01/19 3.44 3.51 3.43 3.50 155,342
07/01/19 3.45 3.5175 3.42 3.44 316,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.737
52wk High:3.59
Vol:232.89K
Avg Vol(3m):2.3M
1Y Chng:+14.07%
1M Chng:+18.27%
Add to Watch List