Kensington Capital Acquisition Corp. Class A (KCAC) Stock Price

12.00 ▲ +0.41 (+3.54%)
Open: 11.73 Vol: 577.8K Day's range: 11.66 - 12.38 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KCAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 11.98▼ 12.02▼ 12.56▼ 14.21▼
MA10 12.02▼ 11.99▼ 11.89▲ 13.48▼ 15.60▼
MA20 11.88▲ 11.89▲ 12.15▼ 14.10▼ N/A    
MA50 11.85▲ 12.54▼ 13.21▼ N/A     N/A    
MA100 12.05▼ 13.40▼ 14.00▼ N/A     N/A    
MA200 12.79▼ 14.04▼ 15.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.063▲ 0.069▲ N/A     N/A    
RSI 50.203▲ 42.789▼ 37.461▼ N/A     N/A    
STOCH 29.429     49.337     59.739     9.384▼ N/A    
WILL %R -80.392▼ -50.000     -55.676     -88.889▼ N/A    
CCI -61.607     12.727     3.148     -140.664▼ N/A    
Latest Filters Detected On KCAC
CDL $KCAC Engulfing Candlestick Pattern Detected Set Alert
MA $KCAC Price Crossed Below MA(26) Set Alert
Kensington Capital Acquisition Corp. Class A News
Wednesday, October 28, 2020 05:00 AM
On Sept. 3, Kensington Capital Acquisition Corp (NYSE:KCAC) agreed to merge with an EV battery maker, QuantumScape. However, since the deal was announced when Kensington Capital stock closed at $18.74 ...
Saturday, October 24, 2020 10:39 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
Tuesday, October 20, 2020 07:47 AM
Kensington Capital Acquisition Corp. (NYSE:KCAC) is one that came to light in mid-August. But on Sept. 3, Kensington capital stock soared almost 100% in a flash. The company’s goal was to buy ...
KCAC historical stock data
date open high low close volume
29/10/20 11.73 12.38 11.66 12.00 577,800
28/10/20 12.10 12.18 11.50 11.59 962,036
27/10/20 13.11 13.20 12.35 12.40 752,200
26/10/20 13.75 13.899 12.86 12.92 1,021,100
23/10/20 14.35 14.49 13.66 13.87 1,153,596
22/10/20 14.21 14.352 13.31 13.75 857,300
21/10/20 15.40 15.40 13.93 14.19 891,499
20/10/20 14.96 15.12 14.45 15.10 916,000
19/10/20 14.6335 15.00 14.50 14.54 612,524
16/10/20 15.20 15.21 14.32 14.48 907,000
Quote Details
52wk Low:9.80
52wk High:25.75
Vol:577.8K
Avg Vol(3m):69.1M
1Y Chng:+0.00%
1M Chng:-32.77%
Add to Watch List