KBS Fashion Group Limited (KBSF) Stock Price

2.455 ▼ -0.105 (-4.10%)
Open: 2.53 Vol: 25.68K Day's range: 2.44 - 2.53 Jun 13, 15:41 EDT
IEX Real-Time Price
Loading chart ...
KBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.54▼ 2.54▼ 2.53▼ 3.08▼
MA10 2.53▼ 2.53▼ 2.55▼ 2.89▼ 3.56▼
MA20 2.93▼ 2.94▼ 3.05▼ 3.35▼ 3.72▼
MA50 3.51▼ 3.51▼ 3.50▼ 3.77▼ 3.86▼
MA100 3.73▼ 3.72▼ 3.73▼ 3.71▼ 3.99▼
MA200 4.26▼ 4.33▼ 4.43▼ 3.81▼ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.036▼ -0.107▼ -0.149▼
RSI 35.209▼ 31.875▼ 31.592▼ 21.827▼ 28.549▼
STOCH 37.220     36.550     25.409     8.030▼ 14.117▼
WILL %R -92.424▼ -95.601▼ -95.601▼ -95.601▼ -96.605▼
CCI -69.918     -67.614     -68.837     -88.928     -222.521▼
Latest Filters Detected On KBSF
BBANDS $KBSF Bollinger Bands Expanding Set Alert
KBS Fashion Group Limited News
Monday, June 03, 2019 11:23 AM
Outlook Therapeutics (NASDAQ:OTLK) +24% on manufacturing deal for ONS-5010. KBS Fashion (NASDAQ:KBSF) +18% on Q1 results. Avenue Therapeutics (NASDAQ:ATXI) +18% on positive topline data second ...
Monday, April 29, 2019 05:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls KBS Fashion Group Limited ...
Monday, November 26, 2018 04:00 PM
Keyan Yan became the CEO of KBS Fashion Group Limited (NASDAQ:KBSF) in 2011. First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look at a snap ...
KBSF historical stock data
date open high low close volume
13/06/19 2.53 2.53 2.44 2.455 25,681
12/06/19 2.56 2.56 2.56 2.56 39,787
11/06/19 2.57 2.57 2.57 2.57 79,573
07/06/19 2.54 2.58 2.54 2.58 29,359
05/06/19 2.62 2.62 2.38 2.475 105,000
04/06/19 2.73 2.73 2.62 2.69 58,444
03/06/19 4.085 4.085 3.295 3.30 503,787
29/05/19 3.18 3.18 3.18 3.18 226
28/05/19 3.55 3.55 3.42 3.42 4,050
21/05/19 3.5086 3.70 3.50 3.635 4,601
Quote Details
52wk Low:2.38
52wk High:7.95
Vol:25.68K
Avg Vol(3m):547.2K
1Y Chng:-53.40%
1M Chng:-41.69%
Add to Watch List