KBS Fashion Group Limited (KBSF) Stock Price

2.70 ▲ +0.14 (+5.47%)
Open: 2.60 Vol: 238.11K Day's range: 2.44 - 2.85 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.59▲ 2.59▲ 2.45▲ 2.30▲
MA10 2.63▼ 2.58▲ 2.57▲ 2.34▲ 2.28▲
MA20 2.49▲ 2.43▲ 2.41▲ 2.26▲ 2.24▲
MA50 2.34▲ 2.36▲ 2.46▲ 2.19▲ 2.07▲
MA100 2.53▲ 2.45▲ 2.40▲ 2.23▲ 2.53▲
MA200 2.56▲ 2.38▲ 2.22▲ 2.04▲ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.029▲ 0.032▲ 0.038▲ 0.039▲
RSI 55.422▲ 56.629▲ 56.310▲ 60.439▲ 57.081▲
STOCH 60.986     75.508     75.508     50.894     30.215    
WILL %R -37.500     -20.000▲ -20.000▲ -54.754     -60.377    
CCI 35.320     71.163     71.163     146.049▲ 86.112    
Latest Filters Detected On KBSF
BREAK $KBSF Price Breaks 10 Days Low Set Alert
KBS Fashion Group Limited News
Tuesday, November 17, 2020 08:25 PM
The company's market cap stands at $381.0 million. The company's, Q3 earnings came out 3 days ago. KBS Fashion Group (NASDAQ:KBSF) shares decreased by 3.3% to $2.35. Trading volume for this security ...
Monday, November 16, 2020 01:41 PM
The market value of their outstanding shares is at $9.0 million. KBS Fashion Group (NASDAQ:KBSF) stock increased by 2.72% to $2.26. This security traded at a volume of 6.0K shares come close, making ...
Wednesday, November 11, 2020 01:48 PM
The market value of their outstanding shares is at $10.9 million. KBS Fashion Group (NASDAQ:KBSF) shares fell 4.45% to $2.15. Today's trading volume for this security ended up closing at 1.4K ...
KBSF historical stock data
date open high low close volume
24/11/20 2.60 2.85 2.44 2.70 238,109
23/11/20 2.32 2.89 2.32 2.56 447,300
20/11/20 2.29 2.42 2.29 2.37 41,000
19/11/20 2.3868 2.4544 2.2861 2.30 65,463
18/11/20 2.38 2.54 2.34 2.34 234,800
17/11/20 2.22 2.55 2.19 2.43 591,100
16/11/20 2.13 2.24 2.09 2.19 95,500
13/11/20 2.11 2.22 2.08 2.16 104,500
12/11/20 2.08 2.19 2.05 2.11 173,400
11/11/20 2.40 2.68 2.15 2.25 1,127,923
Quote Details
52wk Low:1.15
52wk High:4.45
Vol:238.11K
Avg Vol(3m):8.9M
1Y Chng:+19.47%
1M Chng:+26.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.00M