KBS Fashion Group Limited (KBSF) Stock Price

2.925 ▼ -0.245 (-7.73%)
Open: 3.20 Vol: 183.17K Day's range: 2.87 - 3.26 May 13, 14:44 EDT
IEX Real-Time Price
Loading chart ...
KBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.97▼ 3.17▼ 2.93▼
MA10 2.97▼ 3.04▼ 3.08▼ 3.11▼ 3.34▼
MA20 3.08▼ 3.12▼ 3.17▼ 2.92▲ 3.58▼
MA50 3.17▼ 3.21▼ 3.15▼ 3.32▼ 2.83▲
MA100 3.18▼ 3.06▼ 3.06▼ 3.54▼ 2.46▲
MA200 3.12▼ 3.34▼ 3.44▼ 2.91▲ 3.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.041▼ 0.054▲ -0.159▼
RSI 38.210▼ 39.291▼ 39.871▼ 44.846▼ 46.820▼
STOCH 35.552     19.444▼ 15.561▼ 52.599     18.532▼
WILL %R -82.813▼ -85.897▼ -86.585▼ -74.731     -82.219▼
CCI -78.141     -103.147▼ -138.059▼ -5.565     -74.530    
Latest Filters Detected On KBSF
MACD $KBSF MACD(12,26,9) Crossed Below Signal Line Set Alert
KBS Fashion Group Limited News
KBSF historical stock data
date open high low close volume
13/05/21 3.20 3.26 2.87 2.925 183,168
12/05/21 3.26 3.30 3.10 3.17 56,328
11/05/21 3.18 3.40 3.11 3.26 199,542
10/05/21 3.22 3.48 3.04 3.28 284,635
07/05/21 3.12 3.60 3.04 3.23 268,409
06/05/21 3.46 3.58 3.02 3.21 681,390
05/05/21 2.95 3.62 2.95 3.55 1,165,064
04/05/21 2.85 2.90 2.72 2.82 385,152
03/05/21 2.81 2.91 2.69 2.83 444,148
30/04/21 2.74 2.96 2.725 2.80 330,572
Quote Details
52wk Low:1.58
52wk High:5.83
Vol:183.17K
Avg Vol(3m):6.2M
1Y Chng:+72.06%
1M Chng:-18.30%
Add to Watch List