KBS Fashion Group Limited (KBSF) Stock Price

3.6801 ▼ -0.04 (-1.08%)
Open: 3.72 Vol: 2.65K Day's range: 3.67 - 3.77 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.95▼ 3.95▼ 3.82▼ 3.85▼
MA10 3.91▼ 3.91▼ 3.86▲ 3.85▼ 3.80▼
MA20 3.83▲ 3.71▲ 3.69▲ 3.86▼ 3.73▼
MA50 3.92▼ 3.86▼ 3.86▲ 3.66▲ 4.19▼
MA100 3.96▼ 4.09▼ 4.16▼ 3.74▼ 3.99▼
MA200 4.64▼ 4.85▼ 4.83▼ 4.13▼ 14.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.037▲ 0.042▲ -0.030▼ 0.048▲
RSI 50.254▲ 50.740▲ 50.915▲ 44.624▼ 46.827▼
STOCH 78.100     71.295     69.719     34.651     45.264    
WILL %R -23.333▲ -61.983     -61.983     -94.425▼ -51.863    
CCI 18.597     11.469     16.657     -126.009▼ 8.806    
Latest Filters Detected On KBSF
MA $KBSF Price Crossed Below MA(26) Set Alert
KBS Fashion Group Limited News
KBSF historical stock data
date open high low close volume
19/03/19 3.72 3.77 3.67 3.6801 2,650
18/03/19 3.8399 3.8399 3.70 3.7201 9,148
15/03/19 3.8999 3.8999 3.70 3.8375 15,251
14/03/19 3.92 3.997 3.65 3.85 74,678
13/03/19 3.92 4.105 3.88 3.99 109,688
12/03/19 3.8811 3.91 3.8269 3.91 2,305
11/03/19 3.88 3.89 3.75 3.75 4,620
08/03/19 3.82 3.89 3.7724 3.7841 4,120
05/03/19 3.96 3.98 3.96 3.98 36,961
25/02/19 4.00 4.00 4.00 4.00 21,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.52
52wk High:8.44
Vol:2.65K
Avg Vol(3m):426.1K
1Y Chng:-38.66%
1M Chng:+5.15%
Add to Watch List