KBS Fashion Group Limited (KBSF) Stock Price

3.85 ▼ -0.1299 (-3.26%)
Open: 3.94 Vol: 30.81K Day's range: 3.76 - 4.34 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.40▲ 3.40▲ 3.85▼ 3.41▲
MA10 3.59▲ 3.59▲ 3.59▲ 3.48▲ 3.62▲
MA20 3.89▲ 3.85▲ 3.85▲ 3.35▲ 3.75▲
MA50 3.96▲ 3.93▲ 3.90▲ 3.72▲ 4.47▼
MA100 4.25▼ 4.28▼ 4.35▼ 3.77▲ 4.16▼
MA200 4.77▼ 4.95▼ 4.90▼ 4.36▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.028▼ -0.027▼ 0.121▲ 0.023▲
RSI 52.677▲ 53.152▲ 53.255▲ 57.415▲ 49.193▼
STOCH 27.333     27.333     27.333     86.948▲ 34.476    
WILL %R -26.797     -26.797     -26.797     -26.923     -46.371    
CCI 46.329     52.138     52.138     117.860▲ 52.600    
Latest Filters Detected On KBSF
CDL $KBSF Harami Candlestick Pattern Detected Set Alert
KBS Fashion Group Limited News
Monday, January 14, 2019 06:40 AM
SHISHI, China, Jan. 14, 2019 /PRNewswire/ -- KBS Fashion Group Limited ("KBS" or the "Company") (NASDAQ: KBSF), a leading fully-integrated casual menswear company in China, today announced that it has ...
Thursday, January 03, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
KBSF historical stock data
date open high low close volume
14/01/19 3.94 4.34 3.76 3.85 30,813
11/01/19 3.80 3.98 3.80 3.9799 6,778
10/01/19 3.85 3.9043 3.6309 3.6705 6,567
09/01/19 3.79 4.056 3.6247 3.9913 17,023
08/01/19 3.4382 3.79 3.4382 3.78 16,251
07/01/19 3.09 3.41 3.09 3.38 15,916
04/01/19 3.08 3.20 3.0427 3.13 10,151
03/01/19 3.01 3.15 2.82 3.06 6,330
02/01/19 2.97 3.12 2.84 2.98 40,400
31/12/18 2.9594 2.9594 2.9594 2.9594 638
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.52
52wk High:11.70
Vol:30.81K
Avg Vol(3m):208.6K
1Y Chng:-23.15%
1M Chng:-0.77%
Add to Watch List