| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.90▼ | 5.91▼ | 5.77▲ | 6.04▼ |
| MA10 | 5.90▼ | 5.90▼ | 5.95▼ | 5.61▲ | 5.31▲ |
| MA20 | 5.85▼ | 6.00▼ | 5.90▼ | 5.93▼ | 4.25▲ |
| MA50 | 6.01▼ | 5.75▲ | 5.63▲ | 5.04▲ | N/A |
| MA100 | 5.96▼ | 5.62▲ | 5.63▲ | 4.17▲ | N/A |
| MA200 | 5.72▲ | 5.90▼ | 6.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.035▼ | -0.028▼ | N/A | N/A |
| RSI | 42.377▼ | 46.263▼ | 50.312▲ | N/A | N/A |
| STOCH | 4.444▼ | 45.371 | 37.292 | 54.786 | 54.656 |
| WILL %R | -100.000▼ | -72.500 | -72.500 | -46.009 | -51.114 |
| CCI | -117.324▼ | -71.033 | -76.760 | 141.127▲ | 48.170 |
| MA | $KBNT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 13, 2021 05:22 AM
Investment Thesis. Kubient is a very fast-growing digital advertising opportunity. On the surface, its revenue growth rates are utterly astonishing and reached close to 500% y/y a ...
|
|
Thursday, December 24, 2020 02:29 AM
Kubient, Inc. (NASDAQ: KBNT) fell 8.4% to close at $6.08 as the company priced its underwritten public offering of 3,529,411 shares at $5.10 per share. Voyager Therapeutics Inc (NASDAQ ...
|
|
Wednesday, December 23, 2020 09:15 AM
Kubient, Inc. (NASDAQ:KBNT) was down, falling 16% to $5.57 as the company priced its underwritten public offering of 3,529,411 shares at $5.10 per share. In commodity news, oil traded up 2% to $47 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.23 | 6.43 | 5.56 | 5.86 | 718,900 |
| 14/01/21 | 5.90 | 6.30 | 5.62 | 6.17 | 1,393,006 |
| 13/01/21 | 5.60 | 6.125 | 5.36 | 5.87 | 1,144,600 |
| 12/01/21 | 5.43 | 5.53 | 5.28 | 5.53 | 271,850 |
| 11/01/21 | 5.50 | 5.53 | 5.30 | 5.42 | 303,426 |
| 08/01/21 | 5.64 | 5.675 | 5.369 | 5.49 | 244,300 |
| 07/01/21 | 5.40 | 5.65 | 5.39 | 5.50 | 326,909 |
| 06/01/21 | 5.60 | 5.60 | 5.20 | 5.31 | 401,600 |
| 05/01/21 | 5.60 | 5.75 | 5.38 | 5.55 | 269,116 |
| 04/01/21 | 5.60 | 5.72 | 5.385 | 5.44 | 363,236 |
|
|
||||
|
|
||||
|
|