Kubient Inc (KBNT) Stock Price

5.86 ▼ -0.31 (-5.02%)
Open: 6.23 Vol: 718.9K Day's range: 5.56 - 6.43 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.90▼ 5.91▼ 5.77▲ 6.04▼
MA10 5.90▼ 5.90▼ 5.95▼ 5.61▲ 5.31▲
MA20 5.85▼ 6.00▼ 5.90▼ 5.93▼ 4.25▲
MA50 6.01▼ 5.75▲ 5.63▲ 5.04▲ N/A    
MA100 5.96▼ 5.62▲ 5.63▲ 4.17▲ N/A    
MA200 5.72▲ 5.90▼ 6.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ -0.028▼ N/A     N/A    
RSI 42.377▼ 46.263▼ 50.312▲ N/A     N/A    
STOCH 4.444▼ 45.371     37.292     54.786     54.656    
WILL %R -100.000▼ -72.500     -72.500     -46.009     -51.114    
CCI -117.324▼ -71.033     -76.760     141.127▲ 48.170    
Latest Filters Detected On KBNT
MA $KBNT Price Crossed Above MA(13) Set Alert
Kubient Inc News
Wednesday, January 13, 2021 05:22 AM
Investment Thesis. Kubient is a very fast-growing digital advertising opportunity. On the surface, its revenue growth rates are utterly astonishing and reached close to 500% y/y a ...
Thursday, December 24, 2020 02:29 AM
Kubient, Inc. (NASDAQ: KBNT) fell 8.4% to close at $6.08 as the company priced its underwritten public offering of 3,529,411 shares at $5.10 per share. Voyager Therapeutics Inc (NASDAQ ...
Wednesday, December 23, 2020 09:15 AM
Kubient, Inc. (NASDAQ:KBNT) was down, falling 16% to $5.57 as the company priced its underwritten public offering of 3,529,411 shares at $5.10 per share. In commodity news, oil traded up 2% to $47 ...
KBNT historical stock data
date open high low close volume
15/01/21 6.23 6.43 5.56 5.86 718,900
14/01/21 5.90 6.30 5.62 6.17 1,393,006
13/01/21 5.60 6.125 5.36 5.87 1,144,600
12/01/21 5.43 5.53 5.28 5.53 271,850
11/01/21 5.50 5.53 5.30 5.42 303,426
08/01/21 5.64 5.675 5.369 5.49 244,300
07/01/21 5.40 5.65 5.39 5.50 326,909
06/01/21 5.60 5.60 5.20 5.31 401,600
05/01/21 5.60 5.75 5.38 5.55 269,116
04/01/21 5.60 5.72 5.385 5.44 363,236
Quote Details
52wk Low:2.13
52wk High:9.30
Vol:718.9K
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:+20.08%
Add to Watch List