KBL Merger Corp. IV (KBLM) Stock Price

10.72 +0.00 (+0.00%)
Open: 10.72 Vol: 0 Day's range: 10.72 - 10.72 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 10.40▼ 10.40▼ 10.72▲ 10.72▲
MA10 10.29▼ 10.29▼ 10.29▼ 10.72▼ 10.66▲
MA20 10.23▼ 10.22▼ 10.21▼ 10.69▲ 10.62▲
MA50 10.04▼ 10.02▼ 10.01▼ 10.64▲ 10.46▲
MA100 9.88▲ 9.86▲ 9.86▲ 10.58▲ 10.19▲
MA200 N/A     N/A     N/A     10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     73.972▲ N/A    
STOCH 90.885▲ 90.885▲ 90.885▲ 0.000▼ 89.744▲
WILL %R -52.344     -52.344     -52.344     0.000▲ 0.000▲
CCI -107.390▼ -107.390▼ -106.944▼ 0.000     73.952    
Latest Filters Detected On KBLM
CDL $KBLM Doji Candlestick Pattern Detected Set Alert
MA $KBLM Price Crossed Below MA(7) Set Alert
MA $KBLM Price Crossed Below MA(13) Set Alert
KBL Merger Corp. IV News
Thursday, November 07, 2019 04:48 PM
KBL Merger Corp. IV (NASDAQ: KBLM ) on Friday announced its acquisition of a new cannabis biotech company CannBioRx Life Sciences Corp. CannBioRx Life Sciences Corp. has three synergistic programs ...
Tuesday, May 15, 2018 02:22 PM
KBL Merger Corp. IV (NASDAQ: KBLM ) on Friday announced its acquisition of a new cannabis biotech company CannBioRx Life Sciences Corp. CannBioRx Life Sciences Corp. has three synergistic programs ...
Monday, June 12, 2017 04:47 PM
KBL Merger Corp. IV (NASDAQ: KBLM ) on Friday announced its acquisition of a new cannabis biotech company CannBioRx Life Sciences Corp. CannBioRx Life Sciences Corp. has three synergistic programs ...
KBLM historical stock data
date open high low close volume
26/02/20 10.72 10.72 10.72 10.72 0
25/02/20 10.72 10.72 10.72 10.72 0
24/02/20 10.72 10.72 10.72 10.72 0
21/02/20 10.72 10.72 10.72 10.72 0
20/02/20 10.72 10.72 10.72 10.72 0
19/02/20 10.72 10.72 10.72 10.72 0
18/02/20 10.72 10.72 10.72 10.72 0
14/02/20 10.72 10.72 10.72 10.72 0
13/02/20 10.72 10.72 10.72 10.72 0
12/02/20 10.72 10.72 10.72 10.72 0
Quote Details
52wk Low:9.31
52wk High:10.72
Vol:0
Avg Vol(3m):61.4K
1Y Chng:+8.50%
1M Chng:+1.61%
Add to Watch List