KBL Merger Corp. IV (KBLM) Stock Price

10.53 +0.00 (+0.00%)
Open: 10.53 Vol: 0 Day's range: 10.53 - 10.53 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.50▲ 10.50▲ 10.55▼ 10.54▼
MA10 10.33▲ 10.33▲ 10.33▲ 10.55▼ 10.52▲
MA20 10.23▲ 10.23▲ 10.22▲ 10.54▼ 10.49▲
MA50 10.04▲ 10.02▲ 10.00▲ 10.52▲ 10.30▲
MA100 9.87▲ 9.86▲ 9.86▲ 10.41▲ 10.05▲
MA200 N/A     N/A     N/A     10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     48.500▼ N/A    
STOCH 82.943▲ 82.943▲ 82.943▲ 58.153     59.280    
WILL %R -2.344▲ -2.344▲ -2.344▲ -54.545     -50.000    
CCI 93.036     93.036     91.220     -81.239     97.759    
Latest Filters Detected On KBLM
CDL $KBLM Doji Candlestick Pattern Detected Set Alert
KBL Merger Corp. IV News
Sunday, July 28, 2019 04:47 PM
KBL Merger Corp. IV (NASDAQ: KBLM) on Friday announced its acquisition of a new cannabis biotech company CannBioRx Life Sciences Corp. CannBioRx Life Sciences Corp. has three synergistic programs that ...
Sunday, July 28, 2019 02:29 PM
KBL Merger Corp. IV (NASDAQ: KBLM) on Friday announced its acquisition of a new cannabis biotech company CannBioRx Life Sciences Corp. CannBioRx Life Sciences Corp. has three synergistic programs that ...
Friday, July 26, 2019 06:10 AM
NEW YORK, July 26, 2019 /PRNewswire/ -- KBL Merger Corp. IV (NASDAQ: KBLM) ("KBLM"), a Special Purpose Acquisition Company (SPAC), announced today that it has executed a definitive business ...
KBLM historical stock data
date open high low close volume
15/11/19 10.53 10.53 10.53 10.53 0
14/11/19 10.53 10.53 10.53 10.53 100
13/11/19 10.56 10.56 10.56 10.56 100
12/11/19 10.56 10.56 10.56 10.56 100
11/11/19 10.56 10.56 10.56 10.56 100
08/11/19 10.55 10.56 10.55 10.56 175,100
07/11/19 10.56 10.56 10.55 10.55 63,100
06/11/19 10.535 10.55 10.50 10.55 51,386
05/11/19 10.5504 10.57 10.5504 10.57 286
04/11/19 10.59 10.59 10.57 10.57 35
Quote Details
52wk Low:9.31
52wk High:10.59
Vol:0
Avg Vol(3m):583.7K
1Y Chng:+8.22%
1M Chng:+0.22%
Add to Watch List