Kape Technologies plc (KAPE.L) Share Price

77.00 ▼ -1.00 (-1.28%)
Open: 77.0825 Vol: 134.26K Day's range: 77.00 - 77.69 Nov 15, 16:30 GMT
Loading chart ...
KAPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.70▼ 78.60▼
MA10 N/A     N/A     N/A     77.50▼ 78.80▼
MA20 N/A     N/A     N/A     78.53▼ 78.20▼
MA50 N/A     N/A     N/A     78.05▼ N/A    
MA100 N/A     N/A     N/A     78.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ N/A    
RSI N/A     N/A     N/A     43.682▼ N/A    
STOCH N/A     N/A     N/A     61.949     52.250    
WILL %R N/A     N/A     N/A     -60.000     -49.756    
CCI N/A     N/A     N/A     -70.198     13.086    
Latest Filters Detected On KAPE.L
CDL $KAPE.L Doji Candlestick Pattern Detected Set Alert
MA $KAPE.L Price Crossed Below MA(7) Set Alert
MA $KAPE.L Price Crossed Below MA(13) Set Alert
MA $KAPE.L Price Crossed Below MA(50) Set Alert
Kape Technologies plc News
Wednesday, November 06, 2019 04:00 PM
I first covered this next company in the April 2018 edition of this magazine. AIM-listed Kape Technologies (LON:KAPE) is a consumer security software as a service (SaaS) business which changed its ...
Tuesday, September 17, 2019 07:28 AM
I've been keeping an eye on Kape Technologies Plc (LON:KAPE) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe KAPE has a lot to ...
Thursday, July 04, 2019 11:06 PM
Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Kape Technologies plc (LON:KAPE) to determine whether it could have potential as an investment idea.
KAPE.L historical stock data
date open high low close volume
15/11/19 77.0825 77.69 77.00 77.00 134,257
14/11/19 77.075 78.00 77.075 78.00 39,703
13/11/19 78.05 78.05 76.65 78.00 407,028
12/11/19 77.98 78.10 76.30 78.00 521,964
11/11/19 78.29 78.29 77.00 77.50 244,419
08/11/19 78.20 78.75 77.00 77.00 141,024
07/11/19 78.00 78.49 76.80 78.00 194,374
06/11/19 75.97 78.00 75.97 77.50 114,526
05/11/19 77.90 77.90 75.00 76.00 98,404
04/11/19 77.665 78.40 77.10 78.00 228,467
Quote Details
52wk Low:64.125
52wk High:114.25
Vol:134.26K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 114.49M