Kape Technologies plc (KAPE.L) Share Price

170.00 ▼ -8.00 (-4.49%)
Open: 176.40 Vol: 1.05M Day's range: 164.00 - 176.40 Feb 26, 16:30 GMT
Loading chart ...
KAPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.90▼ 182.70▼
MA10 N/A     N/A     N/A     183.05▼ 175.00▼
MA20 N/A     N/A     N/A     183.60▼ 144.13▲
MA50 N/A     N/A     N/A     172.74▼ 106.68▲
MA100 N/A     N/A     N/A     136.56▲ N/A    
MA200 N/A     N/A     N/A     108.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.335▼ N/A    
RSI N/A     N/A     N/A     43.121▼ N/A    
STOCH N/A     N/A     N/A     44.343     75.153    
WILL %R N/A     N/A     N/A     -84.556▼ -40.238    
CCI N/A     N/A     N/A     -160.803▼ 43.864    
Latest Filters Detected On KAPE.L
CDL $KAPE.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $KAPE.L Price Breaks 10 Days Low Set Alert
BREAK $KAPE.L Price Breaks 30 Days Low Set Alert
Kape Technologies plc News
Sunday, February 02, 2020 10:33 PM
Ido Erlichman became the CEO of Kape Technologies Plc (LON:KAPE) in 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
Sunday, February 02, 2020 10:33 PM
Ido Erlichman became the CEO of Kape Technologies Plc (LON:KAPE) in 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
Sunday, February 02, 2020 04:00 PM
Ido Erlichman became the CEO of Kape Technologies Plc (LON:KAPE) in 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
KAPE.L historical stock data
date open high low close volume
26/02/20 176.40 176.40 164.00 170.00 1,045,908
25/02/20 176.40 180.00 174.21 178.00 214,987
24/02/20 196.85 196.85 177.25 178.00 484,452
21/02/20 194.50 202.85 192.25 196.50 267,109
20/02/20 187.10 194.70 187.10 192.00 108,024
19/02/20 187.49 188.89 186.50 187.50 100,305
18/02/20 189.00 189.00 186.00 187.50 189,100
17/02/20 178.80 187.50 177.00 187.50 302,610
14/02/20 175.15 178.80 173.00 177.00 210,607
13/02/20 178.00 179.30 172.50 176.50 411,913
Quote Details
52wk Low:64.125
52wk High:202.85
Vol:1.05M
Avg Vol(3m):8.4M
1Y Chng:+68.32%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 253.11M