Kalera Public Limited Company - Class A (KAL) Stock Price

5.97 ▲ +0.03 (+0.51%)
Open: 5.91 Vol: 38.2K Day's range: 5.85 - 6.03 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.97▼ 5.97▼ 5.98▼ 6.66▼
MA10 6.02▼ 6.04▼ 6.04▼ 6.18▼ 4.18▲
MA20 6.03▼ 6.05▼ 6.01▼ 6.72▼ 2.43▲
MA50 6.36▼ 6.45▼ 6.54▼ 3.19▲ N/A    
MA100 6.70▼ 6.89▼ 6.97▼ 2.05▲ N/A    
MA200 7.05▼ 5.02▲ 3.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.029▲ -0.340▼ N/A    
RSI 42.854▼ 41.879▼ 41.577▼ 56.979▲ 60.667▲
STOCH 7.051▼ 15.705▼ 26.923     16.038▼ 65.699    
WILL %R -100.000▼ -70.000     -70.000     -87.847▼ -43.160    
CCI -86.627     -52.288     -51.077     -69.510     61.946    
Latest Filters Detected On KAL
MA $KAL Price Crossed Below MA(26) Set Alert
CDL $KAL Hammer Candlestick Pattern Detected Set Alert
CDL $KAL Doji Candlestick Pattern Detected Set Alert
Kalera Public Limited Company - Class A News
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, January 22, 2023 04:00 PM
The NASDAQ Stock Market allows investors to buy and sell stocks over a computer network. More than 3,300 companies are traded publicly on the NASDAQ exchange. While automated trading is used by ...
Thursday, January 19, 2023 09:49 PM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
KAL historical stock data
date open high low close volume
27/01/23 5.91 6.03 5.85 5.97 38,200
26/01/23 6.20 6.32 5.86 5.94 127,599
25/01/23 5.80 6.20 5.77 6.14 87,948
24/01/23 6.00 6.35 5.70 5.7935 99,356
23/01/23 5.95 6.19 5.785 6.07 76,900
20/01/23 5.96 6.06 5.62 5.96 91,439
19/01/23 6.07 6.56 5.97 6.05 177,642
18/01/23 6.41 6.5728 5.91 6.32 196,733
17/01/23 7.06 7.26 6.4386 6.53 144,652
13/01/23 6.95 7.94 6.65 7.06 664,804
Quote Details
52wk Low:0.07
52wk High:10.45
Vol:38.2K
Avg Vol(3m):408.7M
1Y Chng:+0.00%
1M Chng:+6,762.07%
Add to Watch List