| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.97▼ | 5.97▼ | 5.98▼ | 6.66▼ |
| MA10 | 6.02▼ | 6.04▼ | 6.04▼ | 6.18▼ | 4.18▲ |
| MA20 | 6.03▼ | 6.05▼ | 6.01▼ | 6.72▼ | 2.43▲ |
| MA50 | 6.36▼ | 6.45▼ | 6.54▼ | 3.19▲ | N/A |
| MA100 | 6.70▼ | 6.89▼ | 6.97▼ | 2.05▲ | N/A |
| MA200 | 7.05▼ | 5.02▲ | 3.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.029▲ | -0.340▼ | N/A |
| RSI | 42.854▼ | 41.879▼ | 41.577▼ | 56.979▲ | 60.667▲ |
| STOCH | 7.051▼ | 15.705▼ | 26.923 | 16.038▼ | 65.699 |
| WILL %R | -100.000▼ | -70.000 | -70.000 | -87.847▼ | -43.160 |
| CCI | -86.627 | -52.288 | -51.077 | -69.510 | 61.946 |
|
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, January 22, 2023 04:00 PM
The NASDAQ Stock Market allows investors to buy and sell stocks over a computer network. More than 3,300 companies are traded publicly on the NASDAQ exchange. While automated trading is used by ...
|
|
Thursday, January 19, 2023 09:49 PM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 5.91 | 6.03 | 5.85 | 5.97 | 38,200 |
| 26/01/23 | 6.20 | 6.32 | 5.86 | 5.94 | 127,599 |
| 25/01/23 | 5.80 | 6.20 | 5.77 | 6.14 | 87,948 |
| 24/01/23 | 6.00 | 6.35 | 5.70 | 5.7935 | 99,356 |
| 23/01/23 | 5.95 | 6.19 | 5.785 | 6.07 | 76,900 |
| 20/01/23 | 5.96 | 6.06 | 5.62 | 5.96 | 91,439 |
| 19/01/23 | 6.07 | 6.56 | 5.97 | 6.05 | 177,642 |
| 18/01/23 | 6.41 | 6.5728 | 5.91 | 6.32 | 196,733 |
| 17/01/23 | 7.06 | 7.26 | 6.4386 | 6.53 | 144,652 |
| 13/01/23 | 6.95 | 7.94 | 6.65 | 7.06 | 664,804 |
|
|
||||
|
|
||||
|
|