JZ Capital Partners Ltd (JZCP.L) Share Price

199.00 +0.00 (+0.00%)
Open: 224.00 Vol: 4 Day's range: 199.00 - 224.00 Mar 28, 16:30 GMT
Loading chart ...
JZCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.00▼ 199.00▼
MA10 N/A     N/A     N/A     199.00▲ 199.40▼
MA20 N/A     N/A     N/A     199.20▼ 183.95▲
MA50 N/A     N/A     N/A     180.66▲ 170.68▲
MA100 N/A     N/A     N/A     171.16▲ 162.46▲
MA200 N/A     N/A     N/A     167.50▲ 135.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.402▼ 0.868▲
RSI N/A     N/A     N/A     75.117▲ 76.445▲
STOCH N/A     N/A     N/A     43.645     59.031    
WILL %R N/A     N/A     N/A     -50.000     -29.762    
CCI N/A     N/A     N/A     143.815▲ 99.711    
Latest Filters Detected On JZCP.L
GAP $JZCP.L Open Gap Up %5 Set Alert
GAP $JZCP.L Open Gap Up %3 Set Alert
GAP $JZCP.L Open Gap Up %2 Set Alert
CDL $JZCP.L Marubozu Candlestick Pattern Detected Set Alert
JZ Capital Partners Ltd News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
JZCP.L historical stock data
date open high low close volume
28/03/24 224.00 224.00 199.00 199.00 4
20/03/24 193.20 199.00 193.20 199.00 482
15/03/24 174.00 199.00 174.00 199.00 48
14/03/24 185.00 199.00 185.00 199.00 7,654
13/03/24 193.20 199.00 193.20 199.00 116
11/03/24 224.00 224.00 199.00 199.00 13
07/03/24 200.00 200.00 199.00 199.00 14,450
06/03/24 191.5001 200.00 191.5001 199.00 3,828
05/03/24 191.00 199.00 191.00 199.00 18,000
27/02/24 224.00 224.00 199.00 199.00 447
Quote Details
52wk Low:136.00
52wk High:224.00
Vol:4
Avg Vol(3m):33.6K
1Y Chng:+99.00%
1M Chng:+28.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 154.18M