5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 199.00▼ | 199.00▼ |
MA10 | N/A | N/A | N/A | 199.00▲ | 199.40▼ |
MA20 | N/A | N/A | N/A | 199.20▼ | 183.95▲ |
MA50 | N/A | N/A | N/A | 180.66▲ | 170.68▲ |
MA100 | N/A | N/A | N/A | 171.16▲ | 162.46▲ |
MA200 | N/A | N/A | N/A | 167.50▲ | 135.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.402▼ | 0.868▲ |
RSI | N/A | N/A | N/A | 75.117▲ | 76.445▲ |
STOCH | N/A | N/A | N/A | 43.645 | 59.031 |
WILL %R | N/A | N/A | N/A | -50.000 | -29.762 |
CCI | N/A | N/A | N/A | 143.815▲ | 99.711 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 224.00 | 224.00 | 199.00 | 199.00 | 4 |
20/03/24 | 193.20 | 199.00 | 193.20 | 199.00 | 482 |
15/03/24 | 174.00 | 199.00 | 174.00 | 199.00 | 48 |
14/03/24 | 185.00 | 199.00 | 185.00 | 199.00 | 7,654 |
13/03/24 | 193.20 | 199.00 | 193.20 | 199.00 | 116 |
11/03/24 | 224.00 | 224.00 | 199.00 | 199.00 | 13 |
07/03/24 | 200.00 | 200.00 | 199.00 | 199.00 | 14,450 |
06/03/24 | 191.5001 | 200.00 | 191.5001 | 199.00 | 3,828 |
05/03/24 | 191.00 | 199.00 | 191.00 | 199.00 | 18,000 |
27/02/24 | 224.00 | 224.00 | 199.00 | 199.00 | 447 |
|
|
||||
|
|
||||
|
|