Jaywing (JWNG.L) Share Price

2.30 ▼ -0.40 (-14.81%)
Open: 2.50 Vol: 70K Day's range: 2.125 - 2.50 May 23, 16:30 BST
Loading chart ...
JWNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.62▼ 2.89▼
MA10 N/A     N/A     N/A     2.71▼ 3.05▼
MA20 N/A     N/A     N/A     2.92▼ 3.29▼
MA50 N/A     N/A     N/A     3.16▼ 3.91▼
MA100 N/A     N/A     N/A     3.40▼ 5.46▼
MA200 N/A     N/A     N/A     3.91▼ 7.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.049▼
RSI N/A     N/A     N/A     5.309▼ 21.457▼
STOCH N/A     N/A     N/A     45.873     19.674▼
WILL %R N/A     N/A     N/A     -83.317▼ -89.736▼
CCI N/A     N/A     N/A     -123.694▼ -227.157▼
Latest Filters Detected On JWNG.L
MA $JWNG.L Price Crossed Below MA(7) Set Alert
GAP $JWNG.L Open Gap Down %5 Set Alert
GAP $JWNG.L Open Gap Down %3 Set Alert
GAP $JWNG.L Open Gap Down %2 Set Alert
Jaywing News
Friday, May 24, 2024 02:03 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Thursday, May 23, 2024 05:37 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
JWNG.L historical stock data
date open high low close volume
23/05/24 2.50 2.50 2.125 2.30 70,000
22/05/24 2.70 2.70 2.50 2.70 940,534
21/05/24 2.70 2.70 2.50 2.70 20,000
20/05/24 2.70 2.70 2.50 2.70 20,000
17/05/24 2.70 2.70 2.50 2.70 20,000
16/05/24 2.70 2.70 2.50 2.70 24,138
15/05/24 2.70 2.70 2.50 2.70 24,138
14/05/24 2.70 2.70 2.50 2.70 24,138
13/05/24 2.35 2.70 2.25 2.70 488,138
10/05/24 3.15 3.15 3.10 3.15 7,839
Quote Details
52wk Low:2.125
52wk High:5.50
Vol:70K
Avg Vol(3m):959.5K
1Y Chng:-56.19%
1M Chng:-25.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.52M