Jaywing (JWNG.L) Share Price

0.425 ▼ -0.05 (-10.53%)
Open: 0.45 Vol: 1.2M Day's range: 0.15 - 0.45 Feb 12, 16:30 GMT
Loading chart ...
JWNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▼ 0.49▼
MA10 N/A     N/A     N/A     0.48▼ 0.90▼
MA20 N/A     N/A     N/A     0.50▼ 1.32▼
MA50 N/A     N/A     N/A     1.03▼ 2.00▼
MA100 N/A     N/A     N/A     1.51▼ 3.14▼
MA200 N/A     N/A     N/A     1.97▼ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.089▼
RSI N/A     N/A     N/A     6.085▼ 19.991▼
STOCH N/A     N/A     N/A     86.706▲ 9.271▼
WILL %R N/A     N/A     N/A     -31.250     -85.135▼
CCI N/A     N/A     N/A     -232.509▼ -98.551    
Latest Filters Detected On JWNG.L
GAP $JWNG.L Open Gap Down %5 Set Alert
GAP $JWNG.L Open Gap Down %3 Set Alert
GAP $JWNG.L Open Gap Down %2 Set Alert
Jaywing News
JWNG.L historical stock data
date open high low close volume
12/02/25 0.45 0.45 0.15 0.425 1,200,000
11/02/25 0.475 0.475 0.45 0.475 5,044
10/02/25 0.475 0.475 0.45 0.475 128
07/02/25 0.475 0.475 0.20 0.475 226,041
06/02/25 0.50 0.50 0.25 0.50 358,154
05/02/25 0.50 0.50 0.45 0.50 125,000
04/02/25 0.50 0.50 0.40 0.50 84,436
03/02/25 0.50 0.50 0.45 0.50 65,327
31/01/25 0.50 0.50 0.45 0.50 48,100
30/01/25 0.50 0.50 0.45 0.50 33,801
Quote Details
52wk Low:0.15
52wk High:4.70
Vol:1.2M
Avg Vol(3m):3.9M
1Y Chng:-87.31%
1M Chng:-71.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 396.66K