Just Group (JUST.L) Share Price

106.20 ▲ +1.20 (+1.14%)
Open: 106.20 Vol: 888.92K Day's range: 105.20 - 106.40 Mar 27, 16:30 GMT
Loading chart ...
JUST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.48▲ 100.34▲
MA10 N/A     N/A     N/A     103.21▲ 91.24▲
MA20 N/A     N/A     N/A     97.40▲ 88.05▲
MA50 N/A     N/A     N/A     88.71▲ 82.98▲
MA100 N/A     N/A     N/A     86.27▲ 79.38▲
MA200 N/A     N/A     N/A     81.53▲ 79.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.545▲ 2.515▲
RSI N/A     N/A     N/A     73.858▲ 76.367▲
STOCH N/A     N/A     N/A     84.998▲ 76.927    
WILL %R N/A     N/A     N/A     -1.915▲ -0.797▲
CCI N/A     N/A     N/A     117.241▲ 153.582▲
Latest Filters Detected On JUST.L
CDL $JUST.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $JUST.L Doji Candlestick Pattern Detected Set Alert
Just Group News
Thursday, March 28, 2024 12:43 PM
On Monday night at State Farm Arena, the Boston Celtics seemed poised to earn their tenth straight win. But as the Atlanta Hawks raised their energy, focus, and ...
Thursday, March 28, 2024 03:43 AM
For example the Jupiter Fund Management Plc (LON:JUP) share price dropped 77% over five years. We certainly feel for shareholders who bought near the top. And it's not just long term holders hurting, ...
Sunday, March 24, 2024 06:32 PM
Statistically speaking, long term investing is a profitable endeavour. But unfortunately, some companies simply ...
JUST.L historical stock data
date open high low close volume
27/03/24 106.20 106.40 105.20 106.20 888,918
26/03/24 105.40 106.20 104.40 105.00 1,320,379
25/03/24 105.60 106.42 105.00 105.80 1,171,634
22/03/24 104.00 106.20 104.00 106.20 1,054,330
21/03/24 101.60 105.40 100.60 104.20 1,339,128
20/03/24 101.00 101.80 99.145 100.40 1,366,312
19/03/24 102.20 102.20 99.00 101.40 1,295,047
18/03/24 101.00 101.468 98.6733 99.90 1,513,087
15/03/24 102.00 102.671 100.20 101.40 2,300,176
14/03/24 100.60 104.8086 100.20 101.60 2,226,798
Quote Details
52wk Low:67.00
52wk High:106.42
Vol:888.92K
Avg Vol(3m):30.4M
1Y Chng:+18.53%
1M Chng:+31.93%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.11B