| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 141.28▼ | 143.44▼ |
| MA10 | N/A | N/A | N/A | 141.80▼ | 142.86▼ |
| MA20 | N/A | N/A | N/A | 145.30▼ | 145.29▼ |
| MA50 | N/A | N/A | N/A | 142.40▼ | 143.93▼ |
| MA100 | N/A | N/A | N/A | 148.19▼ | 116.52▲ |
| MA200 | N/A | N/A | N/A | 147.26▼ | 98.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.787▼ | -0.767▼ |
| RSI | N/A | N/A | N/A | 44.003▼ | 47.072▼ |
| STOCH | N/A | N/A | N/A | 26.599 | 59.712 |
| WILL %R | N/A | N/A | N/A | -79.762▼ | -35.872 |
| CCI | N/A | N/A | N/A | -58.878 | -5.522 |
|
Tuesday, June 03, 2025 05:00 PM
Just Group PLC offers retirement management services through products, advisory, and professional services. The company's client base includes individuals, financial intermediaries, corporate ...
|
|
Tuesday, June 03, 2025 05:00 PM
See the most recent Just Group Plc (LSE:JUST) share price, news, company analysis, and price history from our financial experts.
|
|
Sunday, March 09, 2025 04:59 PM
Just Group (LON:JUST – Free Report) had its price objective increased by Royal Bank of Canada from GBX 190 ($2.46) to GBX 200 ($2.59) in a research note issued to investors on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 143.60 | 143.60 | 139.288 | 140.00 | 1,070,277 |
| 20/06/25 | 143.60 | 143.60 | 141.46 | 142.20 | 4,189,043 |
| 19/06/25 | 142.40 | 143.60 | 140.60 | 140.60 | 1,497,862 |
| 18/06/25 | 141.60 | 143.60 | 140.448 | 143.00 | 1,631,547 |
| 17/06/25 | 137.80 | 140.60 | 136.60 | 140.60 | 4,796,688 |
| 16/06/25 | 138.60 | 139.60 | 136.80 | 138.40 | 3,216,393 |
| 13/06/25 | 141.60 | 141.60 | 138.00 | 138.00 | 1,720,379 |
| 12/06/25 | 145.60 | 146.261 | 142.7714 | 143.60 | 1,230,182 |
| 11/06/25 | 144.00 | 147.60 | 144.00 | 147.00 | 1,152,356 |
| 10/06/25 | 153.40 | 153.40 | 144.60 | 144.60 | 4,047,532 |
|
|
||||
|
|
||||
|
|