| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 374.60▲ | 379.60▼ |
| MA10 | N/A | N/A | N/A | 376.90▲ | 383.90▼ |
| MA20 | N/A | N/A | N/A | 381.50▼ | 396.30▼ |
| MA50 | N/A | N/A | N/A | 379.04▼ | 429.62▼ |
| MA100 | N/A | N/A | N/A | 409.92▼ | 404.16▼ |
| MA200 | N/A | N/A | N/A | 433.26▼ | 400.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.957▼ | -0.573▼ |
| RSI | N/A | N/A | N/A | 44.776▼ | 40.510▼ |
| STOCH | N/A | N/A | N/A | 31.944 | 53.908 |
| WILL %R | N/A | N/A | N/A | -58.333 | -51.142 |
| CCI | N/A | N/A | N/A | -38.379 | -15.142 |
| CDL | $JUSC.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 04, 2025 05:00 PM
JPMorgan US Smaller Companies (LON:JUSC – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 455.14 ($5.87 ...
|
|
Friday, April 04, 2025 05:00 PM
JPMorgan US Smaller Companies (LON:JUSC – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 455.14 ($5.87 ...
|
|
Friday, February 14, 2025 08:06 AM
Track JPmorgan US Smaller Companies Investment Trust PLC (JUSC) price, historical values, financial information, price forecast, and insights to empower your investing journey | MSN Money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 377.16 | 378.00 | 371.861 | 377.00 | 293,668 |
| 20/06/25 | 372.787 | 376.00 | 371.36 | 374.00 | 333,616 |
| 19/06/25 | 371.705 | 375.00 | 368.00 | 373.00 | 80,853 |
| 18/06/25 | 370.16 | 378.00 | 369.00 | 377.00 | 200,132 |
| 17/06/25 | 371.00 | 374.00 | 368.50 | 372.00 | 203,075 |
| 16/06/25 | 371.00 | 376.00 | 369.00 | 374.00 | 183,000 |
| 13/06/25 | 371.00 | 373.00 | 367.00 | 372.00 | 162,189 |
| 12/06/25 | 381.00 | 388.00 | 373.00 | 374.00 | 818,485 |
| 11/06/25 | 389.00 | 390.00 | 388.00 | 389.00 | 140,988 |
| 10/06/25 | 386.00 | 390.00 | 383.00 | 387.00 | 206,465 |
|
|
||||
|
|
||||
|
|