| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 399.40▼ | 401.80▼ |
| MA10 | N/A | N/A | N/A | 399.00▼ | 401.25▼ |
| MA20 | N/A | N/A | N/A | 400.93▼ | 395.60▼ |
| MA50 | N/A | N/A | N/A | 399.32▼ | 373.51▲ |
| MA100 | N/A | N/A | N/A | 389.95▲ | 380.47▲ |
| MA200 | N/A | N/A | N/A | 373.78▲ | 387.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.992▼ | -0.563▼ |
| RSI | N/A | N/A | N/A | 40.955▼ | 50.696▲ |
| STOCH | N/A | N/A | N/A | 45.410 | 74.359 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -56.410 |
| CCI | N/A | N/A | N/A | -171.389▼ | -21.003 |
|
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Thursday, April 11, 2024 05:00 PM
10:59 am RNS JUSC Jpmorg.us Net Asset Value(s) 10:59 am RNS JAM JPMorgan American Net Asset Value(s) 10:58 am RNS MNDI Mondi Form 8.5 (EPT/NON-RI) - Mondi plc 10:56 am RNS Form 8.5 (EPT/NON-RI ...
|
|
Wednesday, April 10, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 397.0429 | 400.00 | 390.00 | 390.00 | 65,418 |
| 16/04/24 | 393.00 | 402.00 | 390.6889 | 394.00 | 109,390 |
| 15/04/24 | 407.46 | 408.00 | 398.3401 | 405.00 | 93,534 |
| 12/04/24 | 399.30 | 408.00 | 399.10 | 408.00 | 55,402 |
| 11/04/24 | 404.43 | 404.43 | 396.50 | 400.00 | 83,798 |
| 10/04/24 | 401.90 | 406.00 | 397.00 | 397.00 | 131,040 |
| 09/04/24 | 402.98 | 403.52 | 399.2018 | 400.00 | 148,241 |
| 08/04/24 | 393.72 | 405.00 | 393.72 | 401.00 | 399,257 |
| 05/04/24 | 394.099 | 400.00 | 393.3278 | 396.00 | 63,036 |
| 04/04/24 | 397.1882 | 400.00 | 396.985 | 399.00 | 96,416 |
|
|
||||
|
|
||||
|
|