Jupiter Wellness Inc. (JUPW) Stock Price

4.13 ▼ -0.02 (-0.48%)
Open: 4.19 Vol: 98.54K Day's range: 3.95 - 4.19 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JUPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.10▼ 4.10▼ 4.19▼ 4.37▼
MA10 4.13▼ 4.16▼ 4.16▼ 4.30▼ 4.76▼
MA20 4.15▼ 4.16▼ 4.16▼ 4.42▼ 5.27▼
MA50 4.33▼ 4.39▼ 4.40▼ 4.86▼ N/A    
MA100 4.41▼ 4.49▼ 4.54▼ 5.39▼ N/A    
MA200 4.62▼ 4.85▼ 4.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.011▼ N/A    
RSI 38.413▼ 35.378▼ 35.476▼ 38.041▼ 39.515▼
STOCH 23.958     23.958     24.389     21.688     22.537    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.310▼ -89.962▼
CCI -180.436▼ -225.926▼ -218.280▼ -95.505     -90.137    
Latest Filters Detected On JUPW
BBANDS $JUPW Bollinger Bands Expanding Set Alert
Jupiter Wellness Inc. News
JUPW historical stock data
date open high low close volume
13/05/21 4.19 4.19 3.95 4.13 98,536
12/05/21 4.19 4.20 4.00 4.15 68,340
11/05/21 4.22 4.3499 4.00 4.20 153,212
10/05/21 4.38 4.465 4.085 4.27 122,039
07/05/21 4.29 4.3253 4.04 4.18 94,225
06/05/21 4.16 4.40 4.02 4.09 83,715
05/05/21 4.47 4.48 4.15 4.21 101,901
04/05/21 4.58 4.61 4.32 4.48 91,746
03/05/21 4.64 4.75 4.5101 4.61 38,063
30/04/21 4.56 4.66 4.51 4.66 54,059
Quote Details
52wk Low:3.60
52wk High:8.88
Vol:98.54K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-13.05%
Add to Watch List