| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 329.30▼ | 329.00 |
| MA10 | N/A | N/A | N/A | 330.15▼ | 320.30▲ |
| MA20 | N/A | N/A | N/A | 328.28▲ | 302.55▲ |
| MA50 | N/A | N/A | N/A | 310.33▲ | N/A |
| MA100 | N/A | N/A | N/A | 300.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 307.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.345▼ | 5.943▲ |
| RSI | N/A | N/A | N/A | 60.920▲ | 59.876▲ |
| STOCH | N/A | N/A | N/A | 29.489 | 90.600▲ |
| WILL %R | N/A | N/A | N/A | -69.231 | -9.428▲ |
| CCI | N/A | N/A | N/A | -22.960 | 74.060 |
| MA | $JUGI.L Price Crossed Above MA(7) | Set Alert |
|
Friday, May 23, 2025 10:31 AM
Relative to the previous close share price of 320.00p, Jpmorgan UK Small Cap Growth & Income PLC's (JUGI) current share price of 320.00p constitutes a movement of or 0%. Jpmorgan UK Small Cap Growth & ...
|
|
Saturday, April 19, 2025 05:32 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Saturday, August 03, 2024 05:00 PM
JUGI stock opened at GBX 353 ($4.54) on Friday. The firm has a 50-day moving average price of GBX 337.18. JPMorgan UK Small Cap Growth & Income has a fifty-two week low of GBX 278 ($3.58) and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 327.6634 | 334.00 | 326.00 | 329.00 | 158,222 |
| 20/06/25 | 332.50 | 334.00 | 327.31 | 330.00 | 243,535 |
| 19/06/25 | 327.046 | 331.00 | 325.50 | 329.00 | 79,997 |
| 18/06/25 | 331.175 | 331.50 | 326.50 | 328.00 | 163,891 |
| 17/06/25 | 332.00 | 332.00 | 328.00 | 330.50 | 397,842 |
| 16/06/25 | 329.50 | 332.00 | 329.00 | 329.00 | 171,115 |
| 13/06/25 | 327.00 | 327.50 | 326.00 | 327.50 | 128,625 |
| 12/06/25 | 334.00 | 334.00 | 327.50 | 330.00 | 122,581 |
| 11/06/25 | 335.00 | 338.00 | 329.50 | 333.50 | 381,507 |
| 10/06/25 | 330.50 | 336.00 | 330.50 | 335.00 | 378,372 |
|
|
||||
|
|
||||
|
|