Nuveen Tax-Advantaged Dividend Growth Fund (JTD) Stock Price

12.51 ▲ +0.04 (+0.32%)
Open: 12.55 Vol: 20.9K Day's range: 12.43 - 12.55 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▼ 12.50▼ 12.52▼ 12.51▲ 12.35▲
MA10 12.54▼ 12.53▼ 12.52▼ 12.38▲ 11.77▲
MA20 12.51▼ 12.49▼ 12.44▲ 12.41▲ 14.31▼
MA50 12.45▲ 12.41▲ 12.37▲ 11.68▲ 15.80▼
MA100 12.13▲ 11.96▲ 11.63▲ 14.48▼ 15.91▼
MA200 11.38▲ 12.59▼ 13.39▼ 15.66▼ 15.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.012▼ 0.020▲ -0.088▼
RSI 49.485▼ 50.847▲ 51.640▲ 52.735▲ 40.803▼
STOCH 36.448     49.074     55.754     75.060     65.887    
WILL %R -73.684     -58.333     -58.333     -19.149▲ -52.851    
CCI -67.471     -37.279     -11.414     50.700     -10.771    
Latest Filters Detected On JTD
BREAK $JTD Price Breaks 10 Days High Set Alert
BREAK $JTD Price Breaks 30 Days High Set Alert
RSI&STOCH $JTD Oversold RSI + Stochastic Set Alert
Nuveen Tax-Advantaged Dividend Growth Fund News
Wednesday, November 08, 2017 02:30 AM
A top choice could be the Nuveen Tax-Advantaged Dividend Growth Fund (NYSE:JTD).JTD seeks to provide a high yield and some capital appreciation by investing in a basket of mid- and large-cap stocks.
Sunday, October 01, 2017 08:06 AM
A top choice could be the Nuveen Tax-Advantaged Dividend Growth Fund (NYSE:JTD).JTD seeks to provide a high yield and some capital appreciation by investing in a basket of mid- and large-cap stocks.
JTD historical stock data
date open high low close volume
22/05/20 12.55 12.55 12.43 12.51 20,900
21/05/20 12.61 12.61 12.42 12.47 30,600
20/05/20 12.57 12.69 12.50 12.57 22,500
19/05/20 12.51 12.51 12.38 12.42 26,400
18/05/20 12.42 12.56 12.42 12.56 35,500
15/05/20 11.98 12.15 11.96 12.08 25,400
14/05/20 12.08 12.17 11.75 12.17 29,800
13/05/20 12.40 12.40 12.05 12.10 39,600
12/05/20 12.58 12.63 12.336 12.42 48,443
11/05/20 12.50 12.52 12.38 12.49 75,100
Quote Details
52wk Low:7.30
52wk High:18.35
Vol:20.9K
Avg Vol(3m):1.3M
1Y Chng:-22.47%
1M Chng:+0.40%
Add to Watch List