Nuveen Tax-Advantaged Total Return Strategy Fund (JTA) Stock Price

11.72 ▼ -0.06 (-0.51%)
Open: 11.72 Vol: 26.2K Day's range: 11.72 - 11.72 Nov 13, 13:53 EST
IEX Real-Time Price
Loading chart ...
JTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.70▲ 11.69▲ 11.75▼ 11.54▲
MA10 11.51▲ 11.51▲ 11.44▲ 11.68▲ 11.36▲
MA20 11.37▲ 11.37▲ 11.35▲ 11.53▲ 11.31▲
MA50 11.14▲ 11.12▲ 11.14▲ 11.28▲ 11.33▲
MA100 11.32▲ 11.36▲ 11.35▲ 11.28▲ 12.20▼
MA200 11.39▲ 11.49▲ 11.51▲ 11.41▲ 11.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.049▲ 0.054▲ 0.015▲ 0.089▲
RSI 67.393▲ 66.996▲ 67.527▲ 66.751▲ 58.135▲
STOCH 100.000▲ 100.000▲ 100.000▲ 83.661▲ 81.678▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.404▲ -9.244▲
CCI 78.511     78.511     91.854     68.555     154.608▲
Latest Filters Detected On JTA
CDL $JTA Doji Candlestick Pattern Detected Set Alert
MA $JTA Price Crossed Below MA(7) Set Alert
RSI $JTA RSI(14) Crossed Below 70 Set Alert
Nuveen Tax-Advantaged Total Return Strategy Fund News
Wednesday, September 04, 2019 12:16 PM
Nuveen Tax-Advantaged Total Return Strategy Fund (NYSE:JTA) declares $0.24/share quarterly dividend, in line with previous. Forward yield 8.81% Payable Oct. 1; for shareholders of record Sept. 13; ...
Monday, April 25, 2016 03:03 PM
Back in March 2013, I published an article recommending the Nuveen Tax Advantaged Total Return Strategy Fund (NYSE:JTA) for a swing trade. JTA is an equity dividend income fund that keeps a portion of ...
Wednesday, June 10, 2015 03:23 AM
Highlighted Stocks Going Ex-Dividend Tomorrow: Nuveen Tax-Advantaged Total Return Strategy Owners of Nuveen Tax-Advantaged Total Return Strategy (NYSE: JTA) shares, as of market close today, will be ...
JTA historical stock data
date open high low close volume
13/11/19 11.72 11.72 11.72 11.72 26,196
12/11/19 11.75 11.83 11.70 11.78 21,100
11/11/19 11.70 11.76 11.70 11.76 17,900
08/11/19 11.69 11.78 11.65 11.75 22,700
07/11/19 11.64 11.79 11.64 11.76 21,700
06/11/19 11.59 11.72 11.58 11.65 18,700
05/11/19 11.68 11.75 11.54 11.64 32,429
04/11/19 11.64 11.70 11.5956 11.67 32,851
01/11/19 11.54 11.64 11.51 11.60 11,600
31/10/19 11.48 11.51 11.41 11.45 24,700
Quote Details
52wk Low:9.25
52wk High:12.29
Vol:26.2K
Avg Vol(3m):524.7K
1Y Chng:-0.93%
1M Chng:+6.16%
Add to Watch List