Nuveen Tax-Advantaged Total Return Strategy Fund (JTA) Stock Price

12.11 ▼ -0.07 (-0.57%)
Open: 12.20 Vol: 15.7K Day's range: 12.04 - 12.20 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
JTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▲ 12.05▲ 12.04▲ 12.12▼ 12.00▲
MA10 11.98▲ 11.97▲ 11.96▲ 12.02▲ 11.84▲
MA20 11.96▲ 11.95▲ 11.93▲ 11.98▲ 11.56▲
MA50 11.77▲ 11.77▲ 11.77▲ 11.81▲ 11.55▲
MA100 11.68▲ 11.54▲ 11.47▲ 11.48▲ 12.05▲
MA200 11.52▲ 11.48▲ 11.51▲ 11.53▲ 11.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.015▲ 0.011▲ 0.074▲
RSI 68.836▲ 67.599▲ 67.956▲ 62.376▲ 66.641▲
STOCH 82.583▲ 82.583▲ 78.039     62.514     77.908    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.462     -15.625▲
CCI 174.348▲ 166.198▲ 182.722▲ 70.712     137.518▲
Latest Filters Detected On JTA
MA $JTA Price Crossed Above MA(50) Set Alert
MA $JTA MA(20) Crossed Below MA(200) Set Alert
Nuveen Tax-Advantaged Total Return Strategy Fund News
Friday, December 06, 2019 02:27 AM
Payable Dec. 31; for shareholders of record Dec. 13; ex-div Dec. 12.
Wednesday, September 05, 2018 12:09 AM
Tax-Advantaged Total Return Strategy Fund (NYSE:JTA) - $0.2700. Tax-Advantaged Dividend Growth Fund (NYSE:JTD) - $0.3350. Core Equity Alpha Fund (NYSE:JCE) - $0.2775. Dow 30SM Dynamic Overwrite Fund ...
Wednesday, June 10, 2015 03:23 AM
Highlighted Stocks Going Ex-Dividend Tomorrow: Nuveen Tax-Advantaged Total Return Strategy Owners of Nuveen Tax-Advantaged Total Return Strategy (NYSE: JTA) shares, as of market close today, will be ...
JTA historical stock data
date open high low close volume
16/01/20 12.20 12.20 12.04 12.11 15,700
15/01/20 12.17 12.24 12.14 12.18 22,800
14/01/20 12.16 12.17 12.09 12.17 29,900
13/01/20 12.09 12.17 12.03 12.09 34,000
10/01/20 12.08 12.1999 12.00 12.05 48,050
09/01/20 12.00 12.03 11.94 11.98 36,200
08/01/20 11.94 11.96 11.84 11.92 53,100
07/01/20 11.85 11.9389 11.79 11.84 34,339
06/01/20 11.96 11.97 11.83 11.88 28,000
03/01/20 12.07 12.09 11.95 11.97 16,400
Quote Details
52wk Low:10.64
52wk High:12.31
Vol:15.7K
Avg Vol(3m):586.7K
1Y Chng:+14.14%
1M Chng:+4.22%
Add to Watch List