Jianpu Technology Inc. American depositary shares each two representing five Class A (JT) Stock Price

4.02 ▼ -0.03 (-0.74%)
Open: 4.09 Vol: 193.09K Day's range: 4.02 - 4.09 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
JT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.03▼ 4.04▼ 4.11▼ 4.22▼
MA10 4.04▼ 4.04▼ 4.04▼ 4.12▼ 4.56▼
MA20 4.04▼ 4.07▼ 4.07▼ 4.33▼ 5.17▼
MA50 4.08▼ 4.17▼ 4.13▼ 4.69▼ 5.02▼
MA100 4.16▼ 4.14▼ 4.19▼ 5.34▼ N/A    
MA200 4.13▼ 4.30▼ 4.54▼ 5.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.003▼ -0.002▼ N/A    
RSI 40.723▼ 39.920▼ 40.114▼ 36.573▼ N/A    
STOCH 14.286▼ 35.666     30.279     44.598     15.240▼
WILL %R -100.000▼ -81.818▼ -88.235▼ -78.182▼ -92.593▼
CCI -106.623▼ -109.375▼ -84.724     -87.892     -145.208▼
Latest Filters Detected On JT
MA $JT Price Crossed Below MA(7) Set Alert
Jianpu Technology Inc. American depositary shares each two representing five Class A News
Wednesday, May 29, 2019 12:05 AM
[Photo/Xinhua] Jianpu Technology Inc. (NYSE: JT), an independent open platform for discovery and recommendation of financial products in China, has been included as a constituent of the MSCI Global ...
Tuesday, May 28, 2019 06:19 AM
Jianpu Technology (NYSE:JT) rises 1.1% after turning in a surprise profit for Q1. Q1 net income of RMB 18.7M ($2.8M), or 4 cents per share compares with a net loss of RMB 57.1M in the year-ago period. ...
Sunday, May 26, 2019 06:18 AM
It's easy to match the overall market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Unfortunately the Jianpu Technology ...
JT historical stock data
date open high low close volume
17/06/19 4.09 4.09 4.02 4.02 193,091
14/06/19 4.09 4.11 4.00 4.05 263,047
13/06/19 4.07 4.20 4.07 4.135 244,151
12/06/19 4.28 4.29 3.99 4.04 288,419
11/06/19 4.26 4.42 4.26 4.325 310,244
10/06/19 4.005 4.285 4.005 4.24 305,376
07/06/19 3.90 4.12 3.90 4.09 270,699
06/06/19 4.04 4.04 3.95 3.995 284,920
05/06/19 4.24 4.24 4.055 4.055 269,620
04/06/19 4.22 4.28 4.17 4.255 260,264
Quote Details
52wk Low:3.49
52wk High:7.94
Vol:193.09K
Avg Vol(3m):5.8M
1Y Chng:-39.46%
1M Chng:-13.36%
Add to Watch List