Jianpu Technology Inc (JT) Stock Price

2.935 ▲ +0.165 (+5.96%)
Open: 2.85 Vol: 155K Day's range: 2.76 - 2.98 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
JT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.82▲ 2.85▲ 2.84▲ 3.08▼
MA10 2.83▲ 2.83▲ 2.81▲ 2.87▲ 3.82▼
MA20 2.81▲ 2.81▲ 2.84▲ 3.08▼ 4.31▼
MA50 2.92▼ 3.01▼ 3.14▼ 4.03▼ 6.48▼
MA100 3.75▼ 4.16▼ 4.19▼ 4.46▼ 19.36▼
MA200 4.51▼ 4.66▼ 4.97▼ 5.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.030▲ 0.045▲ 0.034▲ N/A    
RSI 52.236▲ 49.414▼ 47.128▼ 39.402▼ N/A    
STOCH 38.233     41.829     39.931     38.263     12.582▼
WILL %R -31.818     -31.818     -29.167     -54.730     -94.224▼
CCI 83.886     92.972     146.644▲ -21.451     -122.430▼
Latest Filters Detected On JT
MA $JT Price Crossed Above MA(7) Set Alert
Jianpu Technology Inc News
Sunday, November 29, 2020 10:23 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund ...
Thursday, November 26, 2020 12:09 PM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of September.
Wednesday, November 25, 2020 02:14 PM
Gainers Tuscan Hldgs (NASDAQ:THCB) shares moved upwards by 7.22% to $12.31 during Wednesday's after-market session. Today's trading volume for this security ended ...
JT historical stock data
date open high low close volume
27/11/20 2.85 2.98 2.76 2.935 155,000
25/11/20 2.89 3.08 2.73 2.77 321,200
24/11/20 3.02 3.02 2.74 2.87 157,956
23/11/20 2.75 2.9631 2.75 2.88 205,533
20/11/20 2.82 3.07 2.70 2.747 229,200
19/11/20 2.75 2.83 2.60 2.81 255,779
18/11/20 2.82 3.02 2.72 2.90 160,100
17/11/20 3.00 3.11 2.916 2.92 51,400
16/11/20 2.89 3.09 2.8735 2.97 67,765
13/11/20 2.85 3.14 2.82 2.92 128,431
Quote Details
52wk Low:2.60
52wk High:17.464
Vol:155K
Avg Vol(3m):6.7M
1Y Chng:-77.90%
1M Chng:-39.86%
Add to Watch List