Jianpu Technology Inc (JT) Stock Price

0.90 ▲ +0.011 (+1.24%)
Open: 0.85 Vol: 114.9K Day's range: 0.756 - 0.90 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.91▼ 0.97▼
MA10 0.95▼ 0.95▼ 0.95▼ 0.95▼ 1.05▼
MA20 0.98▼ 0.97▼ 0.96▼ 1.01▼ 1.31▼
MA50 0.99▼ 1.02▼ 1.03▼ 1.12▼ 2.62▼
MA100 1.04▼ 1.08▼ 1.10▼ 1.43▼ 3.98▼
MA200 1.18▼ 1.27▼ 1.31▼ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.012▼ -0.004▼ N/A    
RSI 36.868▼ 37.071▼ 36.932▼ 37.298▼ N/A    
STOCH 31.010     29.695     29.695     47.668     20.306    
WILL %R -81.925▼ -81.925▼ -81.925▼ -54.591     -81.192▼
CCI -163.970▼ -163.983▼ -163.983▼ -126.965▼ -119.046▼
Latest Filters Detected On JT
GAP $JT Open Gap Down %2 Set Alert
GAP $JT Open Gap Down %3 Set Alert
Jianpu Technology Inc News
Monday, March 23, 2020 10:51 PM
Jianpu Technology Inc. (NYSE: JT) announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2019.
Monday, March 23, 2020 06:36 AM
Jianpu Technology Inc. ("Jianpu," the "Company" or "We") (NYSE: JT), a leading independent open platform for discovery and recommendation of financial products in China, today announced its unaudited ...
Monday, March 23, 2020 03:08 AM
Jianpu Technology (NYSE:JT): Q4 GAAP EPS of $0.00 misses by $0.07. Revenue of $41.6M (-61% Y/Y) misses by $100.7M.
JT historical stock data
date open high low close volume
30/03/20 0.85 0.90 0.756 0.90 114,900
27/03/20 0.7921 0.93 0.7921 0.889 113,327
26/03/20 0.899 0.91 0.769 0.88 111,400
25/03/20 0.93 1.06 0.91 0.93 30,400
24/03/20 0.925 0.999 0.904 0.96 88,300
23/03/20 0.993 1.00 0.90 0.91 45,500
20/03/20 0.96 1.03 0.96 1.00 28,047
19/03/20 1.03 1.06 0.905 1.00 93,800
18/03/20 1.01 1.10 0.91 1.05 89,724
17/03/20 0.9599 1.05 0.905 1.00 73,670
Quote Details
52wk Low:0.717
52wk High:5.22
Vol:114.9K
Avg Vol(3m):2.5M
1Y Chng:-81.60%
1M Chng:-21.05%
Add to Watch List