Jianpu Technology Inc. American depositary shares each two representing five Class A (JT) Stock Price

5.49 ▲ +0.19 (+3.58%)
Open: 5.37 Vol: 157.34K Day's range: 5.36 - 5.49 Mar 21, 11:39 EDT
IEX Real-Time Price
Loading chart ...
JT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▲ 5.43▲ 5.42▲ 5.36▲ 6.21▼
MA10 5.42▲ 5.41▲ 5.40▲ 5.86▼ 6.09▼
MA20 5.41▲ 5.39▲ 5.37▲ 6.43▼ 5.33▲
MA50 5.39▲ 5.35▲ 5.73▼ 6.06▼ 5.39▲
MA100 5.38▲ 5.78▼ 6.31▼ 5.36▲ N/A    
MA200 5.32▲ 6.36▼ 6.31▼ 5.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.045▲ -0.200▼ N/A    
RSI 66.023▲ 58.251▲ 50.576▲ 39.045▼ N/A    
STOCH 99.306▲ 72.590     68.580     15.940▼ 61.994    
WILL %R 0.000▲ 0.000▲ -3.704▲ -83.333▼ -55.056    
CCI 119.334▲ 169.778▲ 135.143▲ -89.414     -20.088    
Latest Filters Detected On JT
MA $JT Price Crossed Above MA(200) Set Alert
Jianpu Technology Inc. American depositary shares each two representing five Class A News
JT historical stock data
date open high low close volume
21/03/19 5.37 5.49 5.36 5.49 157,343
20/03/19 5.25 5.52 5.25 5.30 447,553
19/03/19 5.17 5.46 5.12 5.25 563,336
18/03/19 5.45 5.45 5.00 5.29 1,081,199
15/03/19 6.32 6.38 5.34 5.49 1,733,505
14/03/19 6.34 6.37 6.19 6.30 343,926
13/03/19 6.36 6.40 6.11 6.32 384,229
12/03/19 6.33 6.44 6.19 6.36 413,143
11/03/19 6.53 6.54 6.27 6.33 420,906
08/03/19 6.41 6.54 6.23 6.48 235,092
Quote Details
Bid:0.00
Ask:5.49
52wk Low:3.49
52wk High:7.94
Vol:157.34K
Avg Vol(3m):7.5M
1Y Chng:+6.60%
1M Chng:-11.31%
Add to Watch List