Jianpu Technology Inc. American depositary shares each two representing five Class A (JT) Stock Price

5.77 ▲ +0.25 (+4.53%)
Open: 5.53 Vol: 395.69K Day's range: 5.53 - 5.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.74▲ 5.74▲ 5.74▲ 5.39▲ 4.67▲
MA10 5.73▲ 5.74▲ 5.69▲ 5.19▲ 4.56▲
MA20 5.73▲ 5.68▲ 5.57▲ 4.66▲ 4.77▲
MA50 5.74▲ 5.49▲ 5.30▲ 4.66▲ 5.44▲
MA100 5.63▲ 5.27▲ 4.95▲ 4.76▲ N/A    
MA200 5.45▲ 4.83▲ 4.39▲ 5.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.007▲ 0.135▲ N/A    
RSI 57.198▲ 62.483▲ 67.997▲ 79.053▲ N/A    
STOCH 72.222     39.022     68.205     85.160▲ 40.290    
WILL %R -16.667▲ -32.353     -23.404▲ -6.736▲ -12.308▲
CCI 230.047▲ 31.963     68.934     155.459▲ 93.077    
Latest Filters Detected On JT
BREAK $JT Price Breaks 10 Days High Set Alert
BREAK $JT Price Breaks 20 Days High Set Alert
BREAK $JT Price Breaks 30 Days High Set Alert
MA $JT MA(20) Crossed Above MA(50) Set Alert
Jianpu Technology Inc. American depositary shares each two representing five Class A News
Tuesday, January 15, 2019 06:47 AM
LONDON--(Business Wire)--Davos attendees discussing the future world economy should look to Chinese startups for inspiration and reassurance, believes a prominent VC founder and investor. Ron Cao, Sky...
Tuesday, January 15, 2019 05:38 AM
In fact, Sky9 Capital has seen four of its teams’ investments reach IPO in the last 15 months: Pinduoduo (NASDAQ:PDD), Meituan-Dianping (HKSE: 3690), Rong360 (NYSE:JT) and PPDai (NYSE:PPDF). These cha...
Tuesday, January 08, 2019 10:24 PM
Jianpu Technology (NYSE:JT) was downgraded by investment analysts at ValuEngine from a “buy” rating to a “hold” rating in a report released on Wednesday. Separately, Zacks Investment Research lowered ...
JT historical stock data
date open high low close volume
18/01/19 5.53 5.90 5.53 5.77 395,685
17/01/19 5.39 5.67 5.39 5.52 357,679
16/01/19 5.26 5.53 5.21 5.39 361,705
15/01/19 4.99 5.48 4.99 5.25 259,975
14/01/19 4.96 5.14 4.96 5.01 317,359
11/01/19 4.97 5.17 4.97 4.98 371,514
10/01/19 4.98 5.15 4.98 5.06 366,988
09/01/19 5.00 5.10 4.85 5.00 375,446
08/01/19 4.87 5.13 4.81 5.00 397,249
07/01/19 4.80 5.03 4.68 4.87 442,753
Quote Details
Bid:5.75
Ask:0.00
52wk Low:3.49
52wk High:9.49
Vol:395.69K
Avg Vol(3m):4.7M
1Y Chng:-13.88%
1M Chng:+34.50%
Add to Watch List
More Information
Index N/A
Market Cap. 927.45M