| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.35▼ | 25.30▲ |
| MA10 | N/A | N/A | N/A | 25.69▲ | 29.78▼ |
| MA20 | N/A | N/A | N/A | 26.01▲ | 31.30▼ |
| MA50 | N/A | N/A | N/A | 30.67▼ | 38.35▼ |
| MA100 | N/A | N/A | N/A | 31.41▼ | 61.46▼ |
| MA200 | N/A | N/A | N/A | 33.79▼ | 66.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.489▲ | -0.356▼ |
| RSI | N/A | N/A | N/A | 46.144▼ | 40.161▼ |
| STOCH | N/A | N/A | N/A | 51.589 | 10.241▼ |
| WILL %R | N/A | N/A | N/A | -53.333 | -78.528▼ |
| CCI | N/A | N/A | N/A | 30.214 | -57.421 |
| CDL | $JSE.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 07:28 AM
New results include high grade barite ( 58.1% barite over 0.35 m within 11.6% barite over 4.0 m) in core at the southeastern Keel trend. In addition, drill core from 500 m to the north returned 5.4% ...
|
|
Wednesday, April 17, 2024 04:53 AM
Quickly compare all the best Online Stock Brokers and Trading Platforms in South Africa. Find the South African brokers that offer the lowest fees, highest limits, and best offers.
|
|
Wednesday, April 17, 2024 04:10 AM
Tharisa plc, a mining and metals company with dual listings on the Johannesburg and London stock exchanges, has made significant progress in its share repurchase programme as detailed in the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.50 | 27.00 | 26.0987 | 26.50 | 753,721 |
| 18/04/24 | 26.75 | 27.00 | 26.15 | 26.50 | 1,429,760 |
| 17/04/24 | 28.00 | 28.268 | 26.50 | 26.90 | 695,909 |
| 16/04/24 | 29.00 | 29.25 | 27.50 | 27.75 | 1,081,470 |
| 15/04/24 | 29.25 | 30.50 | 28.66 | 29.10 | 1,643,928 |
| 13/02/24 | 23.951 | 23.951 | 23.138 | 23.75 | 4,524,002 |
| 12/02/24 | 23.50 | 23.951 | 23.138 | 23.75 | 4,524,002 |
| 09/02/24 | 24.00 | 24.50 | 23.00 | 23.00 | 893,127 |
| 08/02/24 | 25.00 | 25.00 | 24.00 | 24.00 | 1,030,930 |
| 07/02/24 | 25.75 | 26.00 | 25.00 | 25.60 | 438,906 |
|
|
||||
|
|
||||
|
|