China Finance Online Co. Limited (JRJC) Stock Price

4.66 ▼ -0.15 (-3.12%)
Open: 5.20 Vol: 11.88K Day's range: 4.60 - 5.20 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▼ 4.83▼ 4.83▼ 4.60▲ 4.52▲
MA10 4.52▲ 4.53▲ 4.56▲ 4.44▲ 5.90▼
MA20 4.93▼ 5.25▼ 5.40▼ 4.69▼ 4.49▲
MA50 6.36▼ 6.43▼ 6.48▼ 6.06▼ 2.34▲
MA100 4.86▼ 4.39▲ 4.22▲ 4.22▲ 2.01▲
MA200 3.10▲ 2.96▲ 2.96▲ 2.56▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.045▲ 0.006▲ 0.092▲ -0.262▼
RSI 41.848▼ 41.587▼ 41.449▼ 42.399▼ 53.924▲
STOCH 71.828     70.558     69.103     54.529     16.973▼
WILL %R -37.500     -37.500     -68.750     -45.109     -80.577▼
CCI 53.568     47.169     10.739     151.476▲ -83.098    
Latest Filters Detected On JRJC
MA $JRJC Price Crossed Above MA(13) Set Alert
MA $JRJC Price Crossed Above MA(26) Set Alert
China Finance Online Co. Limited News
Friday, March 27, 2020 09:41 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 15, 2018 08:36 PM
The big shareholder groups in China Finance Online Co. Limited (NASDAQ:JRJC) have power over the company. Large... Simply Wall St. Every investor in China Finance Online Co. Limited (NASDAQ:JRJC) ...
JRJC historical stock data
date open high low close volume
06/04/20 5.20 5.20 4.60 4.66 11,880
03/04/20 4.59 4.96 4.10 4.81 28,700
02/04/20 4.36 4.71 4.36 4.61 3,400
01/04/20 4.21 4.34 4.21 4.34 1,200
31/03/20 4.40 5.49 4.31 4.59 20,600
30/03/20 3.80 4.2937 3.80 4.2937 4,470
27/03/20 4.40 4.4105 4.30 4.38 4,072
26/03/20 4.4675 4.4675 4.3629 4.3629 1,209
25/03/20 4.09 4.37 3.65 4.30 10,700
24/03/20 4.02 4.28 4.02 4.03 3,500
Quote Details
52wk Low:0.46
52wk High:8.85
Vol:11.88K
Avg Vol(3m):280.4K
1Y Chng:+348.08%
1M Chng:-36.68%
Add to Watch List