China Finance Online Co. Limited (JRJC) Stock Price

9.56 ▼ -0.44 (-4.40%)
Open: 10.01 Vol: 45.97K Day's range: 9.50 - 10.0791 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.50▼ 10.50▼ 9.91▼ 9.98▼
MA10 11.83▼ 12.06▼ 12.06▼ 11.52▼ 7.93▲
MA20 13.44▼ 13.19▼ 13.19▼ 10.65▼ 6.24▲
MA50 13.72▼ 14.21▼ 12.32▼ 7.77▲ 4.13▲
MA100 15.68▼ 10.70▼ 9.39▲ 6.22▲ 2.75▲
MA200 13.33▼ 8.42▲ 7.20▲ 4.82▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.492▼ -0.530▼ -0.644▼ -0.463▼ 0.552▲
RSI 23.127▼ 31.203▼ 36.235▼ 48.880▼ 60.304▲
STOCH 1.205▼ 1.205▼ 1.205▼ 5.888▼ 31.738    
WILL %R -95.487▼ -95.629▼ -95.629▼ -90.435▼ -80.088▼
CCI -112.232▼ -110.722▼ -111.082▼ -76.115     65.863    
Latest Filters Detected On JRJC
BREAK $JRJC Price Breaks 60 Days Low Set Alert
MA $JRJC Price Crossed Below MA(200) Set Alert
MA $JRJC Price Crossed Above MA(13) Set Alert
MACD $JRJC MACD(12,26,9) Crossed Above Signal Line Set Alert
China Finance Online Co. Limited News
Tuesday, July 28, 2020 02:41 AM
China Finance Online Co. Limited (NASDAQ: JRJC) fell 17.5% to close at $9.96. China Finance Online reported a Q1 loss of $0.83 on Friday. iBio, Inc. (NYSE: IBIO) dropped 15.3% to close at $4.66.
Tuesday, July 28, 2020 02:07 AM
Gainers Wilhelmina International, Inc. (NASDAQ: WHLM) shares climbed 112.5% to close at $7.80 on Monday after gaining around 6% on Friday. MediciNova, Inc. (NASDAQ: MNOV) shares climbed 95% to close ...
Friday, July 24, 2020 08:47 AM
China Finance Online Co. Limited (NASDAQ:JRJC) Q1 2020 Earnings Conference Call July 24, 2020 8:30 AM ET Company Participants Dixon Chen – Investor Relations Zhiwei Zhao – Chairman and Chief ...
JRJC historical stock data
date open high low close volume
31/07/20 10.01 10.0791 9.50 9.56 45,969
30/07/20 9.89 10.112 9.65 10.00 63,797
29/07/20 10.00 10.41 9.60 9.91 79,600
28/07/20 10.50 10.76 10.0235 10.10 37,365
27/07/20 11.79 11.80 9.91 9.96 131,036
24/07/20 12.80 13.97 11.91 12.07 131,970
23/07/20 12.56 13.40 12.56 12.81 76,861
22/07/20 13.40 13.41 12.36 12.55 105,700
21/07/20 15.30 15.60 13.19 13.37 261,865
20/07/20 14.28 15.90 13.26 14.92 509,100
Quote Details
52wk Low:0.46
52wk High:31.40
Vol:45.97K
Avg Vol(3m):12M
1Y Chng:+1,246.48%
1M Chng:+33.33%
Add to Watch List