China Finance Online Co. Limited (JRJC) Stock Price

10.12 ▼ -0.33 (-3.16%)
Open: 10.31 Vol: 28.26K Day's range: 10.01 - 10.55 Nov 24, 15:44 EST
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.16▼ 10.16▼ 9.70▲ 8.91▲
MA10 10.27▼ 10.26▼ 10.19▼ 9.34▲ 8.78▲
MA20 10.18▼ 10.04▲ 9.85▲ 8.73▲ 9.08▲
MA50 9.83▲ 9.40▲ 9.16▲ 8.68▲ 6.82▲
MA100 9.16▲ 9.10▲ 9.24▲ 9.05▲ 3.90▲
MA200 9.54▲ 9.05▲ 8.84▲ 7.32▲ 3.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.043▼ -0.025▼ 0.178▲ -0.025▼
RSI 50.858▲ 54.866▲ 57.076▲ 63.514▲ 59.602▲
STOCH 8.642▼ 48.500     52.001     74.673     42.181    
WILL %R -79.630▼ -54.430     -44.330     -16.929▲ -35.129    
CCI -92.138     -13.113     3.606     131.125▲ 138.189▲
Latest Filters Detected On JRJC
CDL $JRJC Doji Candlestick Pattern Detected Set Alert
BREAK $JRJC Price Breaks 60 Days Low Set Alert
BREAK $JRJC Price Breaks 10 Days High Set Alert
MA $JRJC Price Crossed Below MA(26) Set Alert
China Finance Online Co. Limited News
Thursday, October 15, 2020 09:24 AM
If you're interested in China Finance Online Co. Limited (NASDAQ:JRJC), then you might want to consider its beta (a... Simply Wall St. Do Directors Own China Finance Online Co. Limited (NASDAQ:JRJC) ...
JRJC historical stock data
date open high low close volume
24/11/20 10.31 10.55 10.01 10.12 28,259
23/11/20 9.57 10.50 9.49 10.45 134,800
20/11/20 9.20 9.74 9.15 9.24 40,000
19/11/20 9.18 9.46 8.92 9.31 16,384
18/11/20 9.15 9.94 9.13 9.37 31,200
17/11/20 9.36 10.00 9.03 9.50 35,700
16/11/20 9.38 9.45 8.98 9.32 21,900
13/11/20 8.55 9.45 8.55 9.20 42,100
12/11/20 8.26 9.23 8.26 8.75 43,900
11/11/20 8.09 8.18 8.05 8.18 3,492
Quote Details
52wk Low:0.51
52wk High:31.40
Vol:28.26K
Avg Vol(3m):1M
1Y Chng:+1,707.14%
1M Chng:+1.81%
Add to Watch List