China Finance Online Co. Limited (JRJC) Stock Price

1.5099 ▼ -0.0001 (-0.01%)
Open: 1.5176 Vol: 107.17K Day's range: 1.4201 - 1.53 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▲ 1.63▲ 1.55▼ 1.38▲
MA10 1.64▲ 1.64▼ 1.61▲ 1.58▼ 1.21▲
MA20 1.63▲ 1.73▼ 1.76▼ 1.49▲ 1.23▲
MA50 1.79▼ 1.50▲ 1.51▲ 1.20▲ 1.66▼
MA100 1.60▲ 1.71▼ 1.76▼ 1.32▲ 1.93▼
MA200 1.79▼ 1.97▼ 2.04▼ 1.61▼ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.025▼ -0.025▼ 0.088▲
RSI 45.424▼ 49.261▼ 50.214▲ 53.014▲ 54.164▲
STOCH 50.000     56.920     48.021     35.066     55.674    
WILL %R -50.000     -53.704     -61.538     -73.969     -44.943    
CCI 29.167     6.706     -26.391     -62.306     116.654▲
Latest Filters Detected On JRJC
CDL $JRJC Doji Candlestick Pattern Detected Set Alert
CDL $JRJC Matching Low Candlestick Pattern Detected Set Alert
CDL $JRJC Hammer Candlestick Pattern Detected Set Alert
China Finance Online Co. Limited News
JRJC historical stock data
date open high low close volume
20/03/19 1.5176 1.53 1.4201 1.5099 107,172
19/03/19 1.55 1.5723 1.50 1.51 115,950
18/03/19 1.64 1.64 1.51 1.54 147,027
15/03/19 1.63 1.65 1.49 1.63 169,912
14/03/19 1.51 1.64 1.4901 1.58 215,789
13/03/19 1.59 1.60 1.50 1.52 121,640
12/03/19 1.73 1.78 1.56 1.60 186,369
11/03/19 1.46 1.79 1.43 1.73 491,369
08/03/19 1.54 1.54 1.3305 1.42 369,819
07/03/19 1.73 1.73 1.73 1.73 22,555
Quote Details
Bid:1.64
Ask:1.79
52wk Low:0.64
52wk High:2.66
Vol:107.17K
Avg Vol(3m):4.3M
1Y Chng:-28.10%
1M Chng:+43.80%
Add to Watch List