China Finance Online Co. Limited (JRJC) Stock Price

0.73 ▲ +0.01 (+1.39%)
Open: 0.69 Vol: 10.5K Day's range: 0.68 - 0.74 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.71▲ 0.74▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.72▲ 0.75▼
MA20 0.86▼ 0.89▼ 0.89▼ 0.74▼ 0.86▼
MA50 1.09▼ 1.15▼ 1.20▼ 0.75▼ 1.18▼
MA100 1.19▼ 1.32▼ 1.37▼ 1.02▼ 1.68▼
MA200 1.40▼ 1.67▼ 1.76▼ 1.18▼ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ 0.001▲ 0.009▲
RSI 29.561▼ 31.038▼ 32.423▼ 46.508▼ 36.642▼
STOCH 47.572     39.239     39.239     50.458     47.576    
WILL %R -78.470▼ -78.470▼ -78.470▼ -57.143     -68.000    
CCI -22.370     -34.266     -34.266     -34.831     -71.472    
Latest Filters Detected On JRJC
GAP $JRJC Open Gap Down %2 Set Alert
GAP $JRJC Open Gap Down %3 Set Alert
MACD $JRJC MACD(12,26,9) Crossed Above Signal Line Set Alert
China Finance Online Co. Limited News
JRJC historical stock data
date open high low close volume
16/10/19 0.69 0.74 0.68 0.73 10,500
15/10/19 0.68 0.75 0.68 0.72 21,800
14/10/19 0.69 0.75 0.67 0.68 41,500
11/10/19 0.74 0.75 0.68 0.71 45,900
10/10/19 0.73 0.74 0.73 0.73 6,500
09/10/19 0.70 0.74 0.69 0.73 10,100
08/10/19 0.75 0.75 0.70 0.70 71,700
07/10/19 0.75 0.75 0.70 0.70 20,500
04/10/19 0.72 0.746 0.72 0.746 6,301
03/10/19 0.748 0.748 0.695 0.746 8,347
Quote Details
52wk Low:0.64
52wk High:2.22
Vol:10.5K
Avg Vol(3m):359.8K
1Y Chng:-61.38%
1M Chng:-3.69%
Add to Watch List