China Finance Online Co. Limited (JRJC) Stock Price

0.75 ▲ +0.06 (+8.70%)
Open: 0.72 Vol: 8.7K Day's range: 0.72 - 0.75 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.71▲ 0.77▼
MA10 1.03▼ 1.03▼ 1.03▼ 0.72▲ 0.87▼
MA20 1.13▼ 1.13▼ 1.13▼ 0.82▼ 1.12▼
MA50 1.19▼ 1.33▼ 1.42▼ 1.13▼ 1.35▼
MA100 1.28▼ 1.41▼ 1.48▼ 1.19▼ 1.81▼
MA200 1.45▼ 1.75▼ 1.84▼ 1.39▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.043▼ -0.043▼ 0.008▲ -0.031▼
RSI 3.199▼ 15.601▼ 20.689▼ 37.016▼ 32.955▼
STOCH 0.000▼ 0.000▼ 0.000▼ 30.402     7.663▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.545     -91.150▼
CCI -142.437▼ -142.840▼ -142.888▼ -31.855     -88.374    
Latest Filters Detected On JRJC
CDL $JRJC Marubozu Candlestick Pattern Detected Set Alert
GAP $JRJC Open Gap Up %2 Set Alert
GAP $JRJC Open Gap Up %3 Set Alert
MA $JRJC Price Crossed Above MA(7) Set Alert
RSI $JRJC RSI(14) Crossed Above 30 Set Alert
China Finance Online Co. Limited News
Thursday, July 25, 2019 11:36 AM
It's not possible to invest over long periods without making some bad investments. But really bad investments should be rare. So take a moment to sympathize with the long term shareholders of China ...
Thursday, June 27, 2019 08:42 AM
China Finance Online Co. Limited (NASDAQ:JRJC) Q1 2019 Earnings Conference Call June 26, 2019 8:00 PM ET Company Participants Dixon Chen – Investor Relations Zhiwei Zhao – Chairman and Chief Executive ...
Friday, April 26, 2019 12:37 PM
Every investor in China Finance Online Co. Limited (NASDAQ:JRJC) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
JRJC historical stock data
date open high low close volume
21/08/19 0.72 0.75 0.72 0.75 8,700
20/08/19 0.711 0.745 0.69 0.69 1,877
19/08/19 0.70 0.76 0.70 0.71 21,500
16/08/19 0.76 0.76 0.71 0.71 1,300
15/08/19 0.70 0.77 0.70 0.70 13,400
14/08/19 0.72 0.75 0.65 0.69 52,700
13/08/19 0.73 0.811 0.7293 0.795 232,003
12/08/19 0.73 0.75 0.72 0.73 16,800
09/08/19 0.75 0.75 0.70 0.71 5,100
05/08/19 0.76 0.80 0.70 0.75 43,100
Quote Details
52wk Low:0.64
52wk High:2.22
Vol:8.7K
Avg Vol(3m):409K
1Y Chng:-61.54%
1M Chng:-37.50%
Add to Watch List