China Finance Online Co. Limited (JRJC) Stock Price

1.11 ▲ +0.112 (+11.22%)
Open: 0.994 Vol: 766.7K Day's range: 0.994 - 1.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 1.02▲ 0.91▲
MA10 1.02▲ 1.05▲ 1.07▼ 0.98▲ 1.19▼
MA20 1.14▼ 1.30▼ 1.40▼ 0.90▲ 1.53▼
MA50 1.58▼ 1.68▼ 1.74▼ 1.24▼ 1.87▼
MA100 1.81▼ 1.86▼ 1.92▼ 1.54▼ 2.10▼
MA200 2.06▼ 2.16▼ 2.26▼ 1.78▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.034▼ 0.048▲ -0.059▼
RSI 40.001▼ 36.239▼ 34.795▼ 56.296▲ 35.165▼
STOCH 26.579     17.542▼ 16.543▼ 89.034▲ 19.194▼
WILL %R -39.900     -59.222     -72.331     -40.984     -67.075    
CCI -2.683     -35.246     -52.506     225.285▲ -47.342    
Latest Filters Detected On JRJC
BREAK $JRJC Price Breaks 10 Days High Set Alert
BREAK $JRJC Price Breaks 20 Days High Set Alert
RSI $JRJC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JRJC RSI Cross Up and Volume Set Alert
China Finance Online Co. Limited News
Friday, January 18, 2019 07:44 AM
China Finance Online Co. (NASDAQ: JRJC) is partnering with Founder CIFCO Futures Co., Ltd as the Chinese brokerage firms look to tap their respective user base to sell more financial products. Establi...
Monday, January 14, 2019 12:27 AM
Woodstock (OTCMKTS:WSFL) and China Finance Online (NASDAQ:JRJC) are both small-cap finance companies, but which is the better stock? We will compare the two businesses based on the strength of their p...
JRJC historical stock data
date open high low close volume
18/01/19 0.994 1.36 0.994 1.11 766,697
17/01/19 0.98 0.9989 0.98 0.998 55,659
16/01/19 1.00 1.00 0.919 1.00 18,746
15/01/19 0.97 1.00 0.9454 1.00 18,460
14/01/19 1.00 1.00 0.92 0.97 97,534
11/01/19 1.00 1.00 0.95 0.999 59,572
10/01/19 0.935 0.99 0.93 0.99 14,643
09/01/19 0.8749 0.945 0.8749 0.94 43,229
08/01/19 0.945 0.945 0.87 0.87 26,873
07/01/19 0.8799 0.945 0.85 0.945 32,217
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.64
52wk High:2.78
Vol:766.7K
Avg Vol(3m):1.2M
1Y Chng:-51.74%
1M Chng:-24.49%
Add to Watch List