China Finance Online Co. Limited (JRJC) Stock Price

0.93 ▲ +0.0501 (+5.69%)
Open: 0.87 Vol: 42.5K Day's range: 0.87 - 0.98 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.03▼ 1.08▼
MA10 1.23▼ 1.23▼ 1.23▼ 1.09▼ 1.25▼
MA20 1.23▼ 1.23▼ 1.29▼ 1.17▼ 1.20▼
MA50 1.23▼ 1.42▼ 1.52▼ 1.36▼ 1.51▼
MA100 1.32▼ 1.47▼ 1.54▼ 1.20▼ 1.86▼
MA200 1.48▼ 1.79▼ 1.88▼ 1.48▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.001▲ -0.019▼ -0.014▼
RSI 13.989▼ 32.205▼ 35.609▼ 32.036▼ 36.589▼
STOCH 83.333▲ 77.778     50.000     28.218     8.192▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.211▼ -95.556▼
CCI -466.667▼ -462.158▼ -466.667▼ -199.469▼ -132.583▼
Latest Filters Detected On JRJC
BREAK $JRJC Price Breaks 10 Days Low Set Alert
BREAK $JRJC Price Breaks 20 Days Low Set Alert
BREAK $JRJC Price Breaks 30 Days Low Set Alert
BREAK $JRJC Price Breaks 60 Days Low Set Alert
GAP $JRJC Open Gap Down %2 Set Alert
GAP $JRJC Open Gap Down %3 Set Alert
GAP $JRJC Open Gap Down %5 Set Alert
China Finance Online Co. Limited News
Friday, April 26, 2019 12:37 PM
Every investor in China Finance Online Co. Limited (NASDAQ:JRJC) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
Monday, December 25, 2017 02:26 PM
China Finance Online Co Limited (NASDAQ:JRJC), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is ...
Wednesday, December 16, 2015 04:21 AM
Third quarter results have sent China Finance Online Co. (ADR) (NASDAQ:JRJC) soaring by more than 35%. The web-based financial services company has posted a 75% annual increase in net revenues to $37 ...
JRJC historical stock data
date open high low close volume
21/05/19 0.87 0.98 0.87 0.93 42,503
14/05/19 0.94 1.0299 0.94 1.015 78,623
13/05/19 1.07 1.07 0.951 0.97 172,034
10/05/19 1.15 1.16 1.09 1.09 28,326
09/05/19 1.12 1.16 1.11 1.16 21,747
08/05/19 1.10 1.18 1.09 1.15 45,301
07/05/19 1.07 1.12 1.07 1.12 32,612
06/05/19 1.13 1.15 1.07 1.10 149,933
03/05/19 1.20 1.20 1.16 1.16 41,621
02/05/19 1.1256 1.20 1.10 1.19 70,893
Quote Details
52wk Low:0.64
52wk High:2.22
Vol:42.5K
Avg Vol(3m):5.2M
1Y Chng:-53.50%
1M Chng:-35.86%
Add to Watch List