Nuveen Preferred Securities Income Fund (JPS) Stock Price

9.48 ▼ -0.02 (-0.21%)
Open: 9.40 Vol: 458K Day's range: 9.40 - 9.50 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
JPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▼ 9.48▼ 9.48▼ 9.41▲ 9.28▲
MA10 9.47▲ 9.47▲ 9.46▲ 9.31▲ 9.09▲
MA20 9.44▲ 9.41▲ 9.39▲ 9.23▲ 9.05▲
MA50 9.35▲ 9.29▲ 9.27▲ 9.01▲ 8.87▲
MA100 9.28▲ 9.21▲ 9.11▲ 9.00▲ 9.18▲
MA200 9.21▲ 9.03▲ 9.02▲ 8.58▲ 9.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.026▲ 0.054▲
RSI 64.609▲ 70.371▲ 70.542▲ 73.975▲ 59.967▲
STOCH 72.051     81.693▲ 88.450▲ 89.732▲ 84.036▲
WILL %R -20.000▲ -14.815▲ -13.793▲ -4.762▲ -2.198▲
CCI 37.285     50.546     54.664     146.150▲ 181.518▲
Latest Filters Detected On JPS
BREAK $JPS Price Breaks 30 Days High Set Alert
Nuveen Preferred Securities Income Fund News
JPS historical stock data
date open high low close volume
02/12/20 9.40 9.50 9.40 9.48 458,000
01/12/20 9.49 9.50 9.43 9.50 461,700
30/11/20 9.34 9.41 9.32 9.40 299,800
27/11/20 9.33 9.38 9.32 9.35 226,100
25/11/20 9.27 9.32 9.24 9.30 272,200
24/11/20 9.27 9.32 9.24 9.25 327,666
23/11/20 9.25 9.27 9.22 9.25 247,100
20/11/20 9.19 9.23 9.17 9.23 184,800
19/11/20 9.17 9.20 9.15 9.19 272,411
18/11/20 9.21 9.24 9.14 9.15 317,000
Quote Details
52wk Low:4.55
52wk High:10.49
Vol:458K
Avg Vol(3m):5.5M
1Y Chng:-5.48%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.50B