Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) Stock Price

28.8846 ▲ +0.0313 (+0.11%)
Open: 28.855 Vol: 6.05K Day's range: 28.797 - 28.8846 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▼ 28.94▼ 28.97▼ 28.94▼ 28.91▼
MA10 29.04▼ 29.04▼ 29.02▼ 29.05▼ 28.72▲
MA20 28.61▲ 28.61▲ 28.44▲ 29.00▼ 28.00▲
MA50 26.39▲ 26.22▲ 25.83▲ 28.68▲ 27.33▲
MA100 N/A     N/A     N/A     28.05▲ 26.95▲
MA200 N/A     N/A     N/A     27.07▲ 27.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.095▲
RSI N/A     N/A     N/A     50.053▲ 60.714▲
STOCH 43.466     43.466     63.796     43.970     81.703▲
WILL %R -46.809     -46.809     -39.640     -63.961     -14.040▲
CCI -55.827     -55.827     -8.573     -82.658     68.523    
Latest Filters Detected On JPN
MA $JPN Price Crossed Above MA(13) Set Alert
MA $JPN Price Crossed Above MA(26) Set Alert
Xtrackers Japan JPX-Nikkei 400 Equity ETF News
Wednesday, October 21, 2020 01:08 AM
Playing catch up in the business merchant space, JPMorgan (NYSE:JPM) is rolling out a checking account paired with QuickAccept, pushing into an area pioneered by Square (NYSE:SQ) and PayPal ...
Tuesday, October 20, 2020 10:08 AM
Hennessy Advisors Inc. grew its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 13.9% in the third quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Tuesday, October 20, 2020 06:45 AM
IBM Retirement Fund lifted its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 36.7% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 103,214 shares of ...
JPN historical stock data
date open high low close volume
20/10/20 28.855 28.8846 28.797 28.8846 6,054
19/10/20 29.0599 29.0599 28.79 28.8533 1,771
16/10/20 28.8466 28.9043 28.8466 28.8777 573
15/10/20 28.85 28.9072 28.7653 28.9072 2,367
14/10/20 29.15 29.1964 29.15 29.1964 1,651
13/10/20 29.105 29.20 29.0593 29.10 2,969
12/10/20 29.17 29.2408 29.17 29.2408 2,565
09/10/20 29.15 29.168 29.15 29.168 521
08/10/20 29.18 29.18 29.07 29.139 941
07/10/20 29.10 29.1755 29.09 29.1755 1,593
Quote Details
52wk Low:20.82
52wk High:29.70
Vol:6.05K
Avg Vol(3m):56.7K
1Y Chng:+0.44%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00