JPMorgan Private Equity Ltd USD Equity Shares (JPEL.L) Share Price

0.91 ▼ -0.005 (-0.55%)
Open: 0.91 Vol: 962 Day's range: 0.91 - 0.91 Mar 25, 16:30 GMT
Loading chart ...
JPEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.92▼ 0.93▼
MA10 N/A     N/A     N/A     0.93▼ 0.94▼
MA20 N/A     N/A     N/A     0.96▼ 0.97▼
MA50 N/A     N/A     N/A     1.00▼ 1.04▼
MA100 N/A     N/A     N/A     1.06▼ 1.32▼
MA200 N/A     N/A     N/A     1.29▼ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.000▲
RSI N/A     N/A     N/A     24.433▼ 37.567▼
STOCH N/A     N/A     N/A     18.581▼ 18.051▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -124.242▼ -117.315▼
Latest Filters Detected On JPEL.L
RSI&STOCH $JPEL.L Oversold RSI + Stochastic Set Alert
CDL $JPEL.L Doji Candlestick Pattern Detected Set Alert
JPMorgan Private Equity Ltd USD Equity Shares News
Wednesday, March 27, 2024 01:54 PM
Scott Underwood, who coached at St. Cloud State for 12 years before the program was discontinued in 2019, will kick off his first season with the Mustangs on Thursday at Minnesota Duluth.
Tuesday, March 26, 2024 05:00 PM
Joel joins the WPTV NewsChannel 5 team as a multimedia journalist after spending two years as a weekend anchor/producer and multimedia journalist with the Scripps station KXXV 25 News in Waco, Texas.
Tuesday, March 26, 2024 05:00 PM
Consider regulation from a practical and multidisciplinary perspective as you gain the tools to critically assess the changing regulatory environment. As the regulatory landscape continues to evolve, ...
JPEL.L historical stock data
date open high low close volume
25/03/24 0.91 0.91 0.91 0.91 962
19/03/24 0.915 0.915 0.915 0.915 4,167
18/03/24 0.915 0.915 0.915 0.915 9,724
11/03/24 0.93 0.93 0.93 0.93 1,279
06/03/24 0.91 0.96 0.91 0.93 7,875
23/02/24 0.92 0.945 0.92 0.945 2,860
21/02/24 0.92 0.95 0.92 0.95 3,608
07/02/24 0.93 0.95 0.92 0.95 98,325
02/02/24 0.93 0.96 0.93 0.96 6
18/01/24 0.925 0.925 0.925 0.925 266
Quote Details
52wk Low:0.91
52wk High:1.18
Vol:962
Avg Vol(3m):43.7K
1Y Chng:-42.31%
1M Chng:-9.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.70M