Jupai Holdings Limited American Depositary Shares each representing six (JP) Stock Price

2.23 ▼ -0.08 (-3.46%)
Open: 2.28 Vol: 47.3K Day's range: 2.23 - 2.28 Jun 17, 15:50 EDT
IEX Real-Time Price
Loading chart ...
JP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.27▼ 2.27▼ 2.30▼ 2.44▼
MA10 2.27▼ 2.28▼ 2.28▼ 2.36▼ 3.09▼
MA20 2.28▼ 2.32▼ 2.32▼ 2.61▼ 3.58▼
MA50 2.36▼ 2.38▼ 2.38▼ 3.41▼ 6.97▼
MA100 2.44▼ 2.66▼ 2.84▼ 3.75▼ 12.53▼
MA200 2.90▼ 3.27▼ 3.38▼ 5.77▼ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ 0.010▲ 0.111▲
RSI 38.538▼ 37.702▼ 37.451▼ 26.026▼ 24.177▼
STOCH 41.534     36.111     36.111     9.884▼ 0.824▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -115.702▼ -141.176▼ -141.176▼ -129.673▼ -118.073▼
Latest Filters Detected On JP
CDL $JP Marubozu Candlestick Pattern Detected Set Alert
BREAK $JP Price Breaks 10 Days Low Set Alert
BREAK $JP Price Breaks 20 Days Low Set Alert
BREAK $JP Price Breaks 30 Days Low Set Alert
BREAK $JP Price Breaks 60 Days Low Set Alert
Jupai Holdings Limited American Depositary Shares each representing six News
Monday, June 10, 2019 05:34 AM
Jupai Holdings (NYSE:JP) jumps 2.5% in premarket trading after reporting Q1 adjusted net loss of RMB 22.6M, or RMB 0.67 per ADS. Compares with adjusted net income of RMB 115.9M, or RMB 3.59 per ...
Monday, June 10, 2019 03:05 AM
SHANGHAI, June 10, 2019 /PRNewswire/ -- Jupai Holdings Limited ("Jupai" or the "Company") (NYSE: JP), a leading third-party wealth management service provider, focusing on distributing wealth ...
Thursday, May 30, 2019 05:00 PM
Securities listed on the Tokyo, Osaka, Fukuoka, Nagoya, Sapporo, JASDAQ and NASDAQ JP exchanges are eligible for inclusion. The Reference Index represents Japanese companies that are available to ...
JP historical stock data
date open high low close volume
17/06/19 2.28 2.28 2.23 2.23 47,296
14/06/19 2.25 2.31 2.25 2.31 17,895
13/06/19 2.33 2.33 2.24 2.30 48,714
12/06/19 2.36 2.36 2.27 2.27 74,332
11/06/19 2.40 2.40 2.35 2.40 80,302
10/06/19 2.47 2.60 2.37 2.38 259,539
07/06/19 2.44 2.44 2.39 2.40 110,580
06/06/19 2.40 2.45 2.40 2.44 98,939
05/06/19 2.40 2.45 2.40 2.41 72,690
04/06/19 2.45 2.455 2.36 2.445 172,884
Quote Details
52wk Low:2.23
52wk High:19.979
Vol:47.3K
Avg Vol(3m):2.3M
1Y Chng:-88.06%
1M Chng:-41.32%
Add to Watch List