Jupai Holdings Limited (JP) Stock Price

2.02 ▲ +0.29 (+16.76%)
Open: 1.89 Vol: 467.68K Day's range: 1.89 - 2.02 Jul 15, 10:40 EDT
IEX Real-Time Price
Loading chart ...
JP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.87▲ 1.82▲ 1.80▲ 1.68▲
MA10 1.81▲ 1.77▲ 1.73▲ 1.72▲ 1.47▲
MA20 1.71▲ 1.67▲ 1.67▲ 1.63▲ 1.29▲
MA50 1.79▲ 1.60▲ 1.51▲ 1.39▲ 1.58▲
MA100 1.57▲ 1.55▲ 1.58▲ 1.26▲ 3.45▼
MA200 1.76▲ 1.79▲ 1.80▲ 1.50▲ 8.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.037▲ 0.028▲ 0.017▲ 0.126▲
RSI 64.106▲ 61.392▲ 61.215▲ 66.660▲ 65.323▲
STOCH 93.154▲ 86.932▲ 73.737     69.829     45.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -34.758    
CCI 142.296▲ 164.093▲ 202.086▲ 192.713▲ 111.837▲
Latest Filters Detected On JP
MA $JP Price Crossed Below MA(13) Set Alert
Jupai Holdings Limited News
Tuesday, July 14, 2020 12:35 PM
It has also given underwriters JPMorgan Chase & Co. (NYSE: JP), Morgan Stanley (NYSE: MS), and Cowen options to buy shares that could end up raising the company $153 million instead of $133 million.
Thursday, July 02, 2020 09:15 AM
Starting in October, the bank will have to maintain a common equity tier 1 capital ratio of 11.3%, up from its current 10.5% requirement. In your 20s you can afford to take investing risks. It ...
Thursday, June 25, 2020 07:17 AM
In this article we will check out the progression of hedge fund sentiment towards Leaf Group Ltd (NYSE:LEAF) and determine whether it is a good investment right now. We at Insider Monkey like to ...
JP historical stock data
date open high low close volume
15/07/20 1.89 2.02 1.89 2.02 467,682
14/07/20 1.75 1.75 1.52 1.73 84,478
13/07/20 1.76 1.8644 1.66 1.6601 69,410
10/07/20 1.84 1.845 1.705 1.76 59,584
09/07/20 1.90 1.925 1.80 1.82 104,540
08/07/20 1.60 1.80 1.60 1.78 68,195
07/07/20 1.60 1.70 1.60 1.67 20,667
06/07/20 1.62 1.73 1.62 1.68 47,124
02/07/20 1.45 1.65 1.45 1.6157 33,813
01/07/20 1.60 1.60 1.46 1.48 36,336
Quote Details
52wk Low:0.88
52wk High:2.65
Vol:467.68K
Avg Vol(3m):2.1M
1Y Chng:+2.54%
1M Chng:+72.65%
Add to Watch List