Jupai Holdings Limited American Depositary Shares each representing six (JP) Stock Price

3.97 ▼ -0.11 (-2.70%)
Open: 4.10 Vol: 102.2K Day's range: 3.93 - 4.11 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.02▲ 4.02▲ 3.99▼ 4.04▼
MA10 4.03▲ 3.99▲ 3.99▲ 4.05▼ 5.78▼
MA20 4.00▲ 3.96▲ 3.96▲ 4.07▼ 7.27▼
MA50 4.00▲ 4.04▲ 4.09▲ 6.17▼ 14.10▼
MA100 4.07▲ 4.11▲ 4.18▼ 7.69▼ 13.53▼
MA200 4.19▼ 4.73▼ 5.92▼ 13.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.023▲ 0.024▲ 0.136▲ -0.092▼
RSI 69.320▲ 62.748▲ 59.212▲ 33.240▼ 22.899▼
STOCH 94.444▲ 93.720▲ 84.444▲ 30.071     5.096▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.362▼ -95.987▼
CCI 211.586▲ 185.650▲ 169.593▲ -69.063     -86.616    
Latest Filters Detected On JP
MA $JP Price Crossed Below MA(7) Set Alert
Jupai Holdings Limited American Depositary Shares each representing six News
Tuesday, January 15, 2019 05:07 AM
JPMorgan shares are down 2.8% in the premarket after a big miss on fixed income trading revenues. It was a similar story yesterday early on with Citigroup but the market then shifted it attention to m...
JP historical stock data
date open high low close volume
18/01/19 4.10 4.11 3.93 3.97 102,197
17/01/19 3.97 4.17 3.80 4.08 165,982
16/01/19 4.06 4.06 3.95 4.00 72,070
15/01/19 3.92 4.01 3.89 4.00 151,572
14/01/19 4.00 4.01 3.80 3.89 64,286
11/01/19 4.00 4.19 4.00 4.05 29,996
10/01/19 4.15 4.19 4.05 4.07 40,322
09/01/19 4.12 4.25 4.06 4.22 95,109
08/01/19 4.21 4.21 4.02 4.08 76,152
07/01/19 4.24 4.33 4.04 4.15 95,513
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.73
52wk High:26.66
Vol:102.2K
Avg Vol(3m):2.7M
1Y Chng:-79.49%
1M Chng:-56.18%
Add to Watch List