Jupai Holdings Limited American Depositary Shares each representing six (JP) Stock Price

4.055 ▼ -0.055 (-1.34%)
Open: 4.135 Vol: 99.31K Day's range: 4.055 - 4.135 Mar 19, 15:29 EDT
IEX Real-Time Price
Loading chart ...
JP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.08▼ 4.09▼ 4.12▼ 4.18▼
MA10 4.08▼ 4.10▼ 4.09▼ 4.36▼ 4.05▲
MA20 4.07▼ 4.12▼ 4.16▼ 4.35▼ 5.14▼
MA50 4.26▼ 4.37▼ 4.54▼ 4.13▼ 11.45▼
MA100 4.59▼ 4.56▼ 4.38▼ 5.53▼ 13.12▼
MA200 4.58▼ 4.28▼ 4.20▼ 10.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.012▲ -0.067▼ 0.390▲
RSI 37.022▼ 37.773▼ 37.016▼ 45.509▼ 30.560▼
STOCH 6.746▼ 47.778     62.627     10.369▼ 26.789    
WILL %R -100.000▼ -56.667     -79.167▼ -95.202▼ -84.152▼
CCI -125.597▼ -30.311     -42.969     -94.336     -18.947    
Latest Filters Detected On JP
CDL $JP Engulfing Candlestick Pattern Detected Set Alert
MACD $JP MACD(12,26,9) Crossed Below Zero Set Alert
Jupai Holdings Limited American Depositary Shares each representing six News
Friday, December 21, 2001 01:26 AM
American Healthways (AMHC / Nasdaq) JP Morgan Chase & Co. UPGRADING from long term buy ... Western Digital Corp. (WDC / NYSE) JP Morgan Chase & Co. UPGRADING from long term buy to Buy, raising 12-mo. ...
Monday, December 10, 2001 01:20 AM
MetLife (MET / NYSE) JP Morgan Chase & Co. Upgrading from market perform to ... CheckFree Corporation (CKFR / Nasdaq) JP Morgan Chase & Co. Analyst day on Dec. 13 should clarify CKFR's path to ...
JP historical stock data
date open high low close volume
19/03/19 4.135 4.135 4.055 4.055 99,307
18/03/19 4.08 4.15 4.0146 4.11 99,492
15/03/19 4.19 4.24 3.96 3.99 221,543
14/03/19 4.35 4.42 4.06 4.14 239,948
13/03/19 4.41 4.41 4.21 4.32 230,851
12/03/19 4.57 4.59 4.38 4.41 160,692
11/03/19 4.87 4.9867 4.47 4.53 274,076
08/03/19 4.35 4.924 4.30 4.80 450,983
07/03/19 4.465 4.465 4.45 4.45 312,500
06/03/19 5.08 5.08 4.72 4.75 361,997
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.70
52wk High:26.66
Vol:99.31K
Avg Vol(3m):4.1M
1Y Chng:-78.56%
1M Chng:-1.58%
Add to Watch List