Jupai Holdings Limited American Depositary Shares each representing six (JP) Stock Price

1.81 ▼ -0.05 (-2.69%)
Open: 1.88 Vol: 41.03K Day's range: 1.81 - 1.88 Aug 23, 13:05 EDT
IEX Real-Time Price
Loading chart ...
JP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.83▼ 1.91▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.88▼ 2.11▼
MA20 1.90▼ 1.93▼ 1.93▼ 1.89▼ 2.70▼
MA50 1.97▼ 1.95▼ 1.91▼ 2.11▼ 4.64▼
MA100 1.88▼ 1.91▼ 1.94▼ 2.82▼ 11.79▼
MA200 1.95▼ 2.06▼ 2.12▼ 4.09▼ 10.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.010▼ 0.014▲ 0.130▲
RSI 37.034▼ 39.406▼ 40.570▼ 41.640▼ 26.252▼
STOCH 34.226     31.481     31.481     31.061     19.602▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.375     -83.226▼
CCI -189.744▼ -178.663▼ -178.663▼ -46.520     -93.347    
Latest Filters Detected On JP
CDL $JP Engulfing Candlestick Pattern Detected Set Alert
Jupai Holdings Limited American Depositary Shares each representing six News
Monday, August 05, 2019 08:07 AM
Jupai Holdings Limited (NYSE:JP) Q2 2019 Earnings Conference Call August 5, 2019 8:00 AM ET Company Participants Harry He - IR Jianda Ni - Chairman and CEO Conference Call Participants Haifeng Cao ...
Sunday, August 04, 2019 05:00 PM
Securities listed on the Tokyo, Osaka, Fukuoka, Nagoya, Sapporo, JASDAQ and NASDAQ JP exchanges are eligible for inclusion. The Reference Index represents Japanese companies that are available to ...
Tuesday, July 30, 2019 05:00 PM
The MSCI Japan Total Return (Net) Index is made up of securities listed on seven Japanese stock exchanges: Tokyo, Osaka, Fukuoka, Nagoya, Sapporo, JASDAQ and NASDAQ JP. The reference index represents ...
JP historical stock data
date open high low close volume
23/08/19 1.88 1.88 1.81 1.81 41,029
22/08/19 1.833 1.96 1.82 1.86 84,009
21/08/19 1.90 1.90 1.82 1.82 68,900
20/08/19 1.75 1.975 1.75 1.89 77,496
19/08/19 2.02 2.15 1.75 1.75 141,400
16/08/19 2.09 2.15 1.96 1.99 107,700
15/08/19 1.97 2.13 1.97 2.01 55,000
14/08/19 1.95 2.12 1.90 1.92 111,000
13/08/19 1.90 2.19 1.85 1.875 157,082
12/08/19 1.83 1.913 1.75 1.90 69,700
Quote Details
52wk Low:1.55
52wk High:14.14
Vol:41.03K
Avg Vol(3m):1.3M
1Y Chng:-85.90%
1M Chng:-23.63%
Add to Watch List