Jupai Holdings Limited (JP) Stock Price

2.11 ▲ +0.22 (+11.64%)
Open: 1.96 Vol: 246.88K Day's range: 1.92 - 2.19 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▲ 1.80▲ 1.93▲ 1.85▲
MA10 1.80▲ 1.81▲ 1.81▲ 1.89▲ 1.77▲
MA20 1.83▲ 1.81▲ 1.81▲ 1.82▲ 1.78▲
MA50 1.81▲ 1.78▲ 1.76▲ 1.77▲ 1.51▲
MA100 1.73▲ 1.63▲ 1.61▲ 1.78▲ 2.18▼
MA200 1.67▲ 1.78▲ 1.77▲ 1.51▲ 7.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.021▲ 0.024▲
RSI 51.200▲ 51.156▲ 51.271▲ 64.397▲ 67.531▲
STOCH 35.256     31.363     28.751     56.997     27.717    
WILL %R -81.481▼ -81.481▼ -81.481▼ -16.667▲ -42.391    
CCI -10.000     3.126     7.883     197.120▲ 188.511▲
Latest Filters Detected On JP
CDL $JP Harami Candlestick Pattern Detected Set Alert
BREAK $JP Price Breaks 10 Days Low Set Alert
Jupai Holdings Limited News
Monday, November 23, 2020 10:19 AM
JP) Q3 2020 Results Conference Call November 23, 2020 07:00 AM ET Company Participants Jianda Ni - Chairman & CEO Min Liu - CFO Conference Call Participants Yuhua Li - UBS Presentation Operator Thank ...
Monday, November 23, 2020 01:35 AM
View original content: http://www.prnewswire.com/news-releases/jupai-reports-third-quarter-2020-results-301178692.html ...
Monday, November 23, 2020 12:18 AM
Get local Breaking News alerts sent directly to your inbox.
JP historical stock data
date open high low close volume
24/11/20 1.96 2.19 1.92 2.11 246,875
23/11/20 1.81 1.93 1.7701 1.89 136,651
20/11/20 1.9698 2.00 1.80 1.84 103,631
19/11/20 1.91 1.9933 1.86 1.94 31,971
18/11/20 1.97 1.97 1.88 1.89 43,828
17/11/20 1.86 1.99 1.86 1.89 56,107
16/11/20 1.89 2.05 1.81 1.94 144,191
13/11/20 1.79 1.92 1.74 1.85 48,403
12/11/20 1.735 1.84 1.72 1.82 18,939
11/11/20 1.75 1.78 1.74 1.75 17,179
Quote Details
52wk Low:0.88
52wk High:2.59
Vol:246.88K
Avg Vol(3m):1.8M
1Y Chng:+24.85%
1M Chng:+27.11%
Add to Watch List