Joules Group (JOUL.L) Share Price

80.00 ▲ +6.90 (+9.44%)
Open: 78.80 Vol: 156.17K Day's range: 72.20 - 80.8615 Mar 30, 16:30 BST
Loading chart ...
JOUL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.28▲ 85.62▼
MA10 N/A     N/A     N/A     69.77▲ 123.56▼
MA20 N/A     N/A     N/A     99.64▼ 172.46▼
MA50 N/A     N/A     N/A     143.71▼ 227.18▼
MA100 N/A     N/A     N/A     187.81▼ 259.60▼
MA200 N/A     N/A     N/A     224.43▼ 257.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.586▲ -11.549▼
RSI N/A     N/A     N/A     37.423▼ 31.219▼
STOCH N/A     N/A     N/A     46.019     13.347▼
WILL %R N/A     N/A     N/A     -55.223     -77.191▼
CCI N/A     N/A     N/A     -21.658     -108.627▼
Latest Filters Detected On JOUL.L
CDL $JOUL.L Doji Candlestick Pattern Detected Set Alert
BREAK $JOUL.L Price Breaks 10 Days High Set Alert
BREAK $JOUL.L Price Breaks 20 Days High Set Alert
MACD $JOUL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Joules Group News
Thursday, March 19, 2020 01:42 AM
Joules Group PLC (LON:JOUL) has decided to cancel its proposed interim dividend, saving £700,000 of cash, while “removing cost and non-critical capex” as it flagged up the impact of the ...
Friday, March 13, 2020 01:40 AM
To the annoyance of some shareholders, Joules Group (LON:JOUL) shares are down a considerable 36% in the last month. And that drop will have no doubt have some shareholders concerned that the 65% ...
Thursday, March 12, 2020 05:00 PM
To the annoyance of some shareholders, Joules Group (LON:JOUL) shares are down a considerable 36% in the last month. And that drop will have no doubt have some shareholders concerned that the 65% ...
JOUL.L historical stock data
date open high low close volume
30/03/20 78.80 80.8615 72.20 80.00 156,169
27/03/20 70.20 76.8465 70.20 73.10 70,138
26/03/20 76.00 76.7899 69.9141 73.80 797,608
25/03/20 68.17 77.448 66.0001 72.50 159,545
24/03/20 61.782 68.20 60.27 67.00 330,312
23/03/20 61.772 66.80 56.00 60.00 191,428
18/03/20 51.30 51.30 32.80 40.00 734,041
17/03/20 80.00 80.00 45.50 53.00 612,759
16/03/20 98.20 98.20 76.00 78.30 266,070
13/03/20 100.0001 107.0001 88.8169 100.00 206,948
Quote Details
52wk Low:32.80
52wk High:291.134
Vol:156.17K
Avg Vol(3m):4.3M
1Y Chng:-71.01%
1M Chng:-47.37%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 74.51M