Joules Group (JOUL.L) Share Price

102.00 ▼ -5.75 (-5.34%)
Open: 111.40 Vol: 100.23K Day's range: 102.00 - 111.50 Jul 06, 16:30 BST
Loading chart ...
JOUL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.50▼ 109.25▼
MA10 N/A     N/A     N/A     108.50▼ 111.93▼
MA20 N/A     N/A     N/A     111.89▼ 101.85▲
MA50 N/A     N/A     N/A     111.26▼ 181.94▼
MA100 N/A     N/A     N/A     110.30▼ 225.72▼
MA200 N/A     N/A     N/A     174.06▼ 252.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.449▼ 5.984▲
RSI N/A     N/A     N/A     40.526▼ 41.645▼
STOCH N/A     N/A     N/A     22.276     51.051    
WILL %R N/A     N/A     N/A     -100.000▼ -49.096    
CCI N/A     N/A     N/A     -120.785▼ -1.164    
Latest Filters Detected On JOUL.L
BREAK $JOUL.L Price Breaks 10 Days High Set Alert
GAP $JOUL.L Open Gap Down %2 Set Alert
MA $JOUL.L Price Crossed Above MA(200) Set Alert
Joules Group News
Sunday, July 05, 2020 02:19 AM
Does the July share price for Joules Group Plc (LON:JOUL) reflect what it's really worth? Today, we will estimate ...
Saturday, July 04, 2020 02:09 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
Saturday, July 04, 2020 01:47 PM
LOS ANGELES (AP) — Denim retailer Lucky Brand Dungarees has filed for bankruptcy protection, blaming its troubles in part on the coronavirus pandemic, and said it has a deal lined up to sell the ...
JOUL.L historical stock data
date open high low close volume
06/07/20 111.40 111.50 102.00 102.00 100,231
03/07/20 110.00 110.00 106.9629 107.75 26,030
02/07/20 111.75 113.00 105.00 105.00 74,381
01/07/20 108.90 116.00 107.2501 112.00 32,197
30/06/20 112.9699 115.50 107.45 110.75 43,231
29/06/20 112.9699 117.04 109.2775 112.00 93,034
26/06/20 111.04 121.00 110.00 110.50 63,764
25/06/20 107.2501 111.40 106.00 106.00 22,542
24/06/20 106.00 112.00 105.75 110.00 24,173
23/06/20 107.2325 112.00 104.50 108.99 54,137
Quote Details
52wk Low:32.80
52wk High:291.134
Vol:100.23K
Avg Vol(3m):1.5M
1Y Chng:-60.77%
1M Chng:-10.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 114.62M