51job Inc. (JOBS) Stock Price

80.07 ▲ +0.46 (+0.58%)
Open: 79.87 Vol: 140.79K Day's range: 79.02 - 82.06 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JOBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.23▼ 80.36▼ 80.49▼ 79.39▲ 77.60▲
MA10 80.23▼ 80.71▼ 80.49▼ 78.17▲ 74.30▲
MA20 80.56▼ 80.45▼ 79.99▲ 76.49▲ 78.60▲
MA50 80.81▼ 79.67▲ 78.74▲ 73.50▲ 71.89▲
MA100 80.13▼ 78.04▲ 77.07▲ 77.72▲ 74.43▲
MA200 79.37▲ 76.11▲ 74.91▲ 71.58▲ 54.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.142▼ -0.077▼ 0.434▲ 0.048▲
RSI 34.380▼ 48.164▼ 53.655▲ 63.654▲ 55.724▲
STOCH 26.132     14.647▼ 47.343     88.803▲ 64.842    
WILL %R -100.000▼ -76.740▼ -62.866     -22.887▲ -45.275    
CCI -74.106     -85.164     -19.320     129.736▲ 37.163    
Latest Filters Detected On JOBS
CDL $JOBS Doji Candlestick Pattern Detected Set Alert
CDL $JOBS Harami Candlestick Pattern Detected Set Alert
51job Inc. News
Wednesday, July 17, 2019 03:02 AM
Sanhua Holding Group won top HRM (human resource management) awarded by 51job, a Chinese human resource service provider listed in the United States (NASDAQ:JOBS). 51 job released a list of human ...
Monday, May 13, 2019 01:05 AM
51job, Inc. (NASDAQ:JOBS) Q1 2019 Earnings Conference Call May 9, 2019 10:00 PM ET Company Participants Linda Chien - VP & Head, IR Rick Yan - Co-Founder, Director, CEO, President & Secretary Kathleen ...
Friday, April 26, 2019 06:44 AM
In this article, we analyze what the smart money thinks of 51job, Inc. (NASDAQ:JOBS) and find out how it is affected by hedge funds' moves. 51job, Inc. (NASDAQ:JOBS) has seen a decrease in hedge fund ...
JOBS historical stock data
date open high low close volume
22/07/19 79.87 82.06 79.02 80.07 140,785
19/07/19 80.00 80.66 78.82 79.61 121,923
18/07/19 79.00 79.89 78.58 79.22 91,894
17/07/19 78.14 79.71 78.14 79.195 97,367
16/07/19 77.54 79.05 77.54 78.86 108,400
15/07/19 76.63 78.88 76.63 78.88 47,812
12/07/19 77.075 77.345 76.60 76.94 87,170
11/07/19 77.02 78.19 76.92 77.05 132,971
10/07/19 76.30 77.04 75.28 76.05 106,228
09/07/19 75.075 75.87 74.14 75.81 160,201
Quote Details
52wk Low:52.15
52wk High:97.08
Vol:140.79K
Avg Vol(3m):4.3M
1Y Chng:+5.62%
1M Chng:+9.75%
Add to Watch List