51job, Inc (JOBS) Stock Price

79.15 ▲ +3.79 (+5.03%)
Open: 75.63 Vol: 467.6K Day's range: 75.63 - 86.28 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
JOBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.70▲ 78.76▲ 79.05▲ 78.58▲ 78.83▲
MA10 78.68▲ 79.25▼ 78.34▲ 79.32▼ 76.41▲
MA20 78.72▲ 78.24▲ 77.67▲ 78.96▲ 74.85▲
MA50 79.55▼ 78.27▲ 79.08▼ 76.42▲ 73.91▲
MA100 78.21▲ 78.98▲ 79.33▼ 74.78▲ 76.54▲
MA200 78.45▲ 79.22▼ 78.94▲ 75.74▲ 58.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.040▲ 0.322▲ -0.461▼ 0.902▲
RSI 53.308▲ 54.177▲ 53.155▲ 51.938▲ 54.646▲
STOCH 48.986     20.214     39.207     44.609     71.695    
WILL %R -18.750▲ -64.617     -61.863     -61.202     -29.329    
CCI 143.559▲ -26.015     38.173     58.125     94.188    
Latest Filters Detected On JOBS
MA $JOBS Price Crossed Above MA(50) Set Alert
MA $JOBS Price Crossed Above MA(200) Set Alert
RSI $JOBS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JOBS RSI Cross Up and Volume Set Alert
51job, Inc News
Thursday, November 14, 2019 01:25 PM
51job (NASDAQ:JOBS): Q3 Non-GAAP EPS of $0.63 beats by $0.09; GAAP EPS of $0.62.
Monday, October 21, 2019 08:45 AM
Today we'll evaluate 51job, Inc. (NASDAQ:JOBS) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
Wednesday, September 04, 2019 05:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. For instance, the price of 51job, Inc. (NASDAQ:JOBS) stock is up an impressive 110% over the last five years. And in ...
JOBS historical stock data
date open high low close volume
15/11/19 75.63 86.28 75.63 79.15 467,600
14/11/19 77.15 78.69 74.63 75.36 223,900
13/11/19 79.00 79.00 76.63 77.79 222,100
12/11/19 80.44 81.29 79.34 79.60 112,300
11/11/19 80.37 81.05 79.52 81.00 66,600
08/11/19 80.15 81.38 78.50 81.13 73,900
07/11/19 79.16 80.70 78.78 80.14 89,300
06/11/19 79.21 79.21 77.63 78.49 71,900
05/11/19 81.90 82.54 78.55 79.12 99,214
04/11/19 80.52 81.75 80.52 81.43 114,789
Quote Details
52wk Low:57.06
52wk High:97.08
Vol:467.6K
Avg Vol(3m):2.8M
1Y Chng:+15.67%
1M Chng:+5.24%
Add to Watch List