51job, Inc (JOBS) Stock Price

78.61 ▼ -0.56 (-0.71%)
Open: 79.00 Vol: 240.85K Day's range: 78.00 - 79.10 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JOBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.55▲ 78.68▼ 78.66▼ 76.90▲ 71.76▲
MA10 78.58▲ 78.63▼ 78.80▼ 71.77▲ 69.16▲
MA20 78.64▼ 78.83▼ 79.03▼ 69.17▲ 67.91▲
MA50 78.63▼ 76.48▲ 72.16▲ 68.41▲ 72.56▲
MA100 78.87▼ 71.59▲ 69.45▲ 67.24▲ 72.56▲
MA200 76.78▲ 69.19▲ 67.77▲ 71.29▲ 67.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.246▼ -0.472▼ 1.566▲ 1.479▲
RSI 47.118▼ 60.176▲ 73.816▲ 76.186▲ 59.621▲
STOCH 27.020     47.927     29.189     85.518▲ 45.717    
WILL %R -68.605     -74.074     -78.571▼ -12.583▲ -10.950▲
CCI -33.059     -78.218     -91.476     111.965▲ 235.970▲
Latest Filters Detected On JOBS
RSI $JOBS RSI(14) Crossed Above 30 Set Alert
51job, Inc News
Monday, September 21, 2020 11:30 AM
SHANGHAI, Sept. 21, 2020 /PRNewswire/ -- 51job, Inc. (Nasdaq: JOBS) ("51job" or the "Company"), a leading provider of integrated human resource services in China, announced today that its Board of ...
Monday, September 21, 2020 03:35 AM
(NASDAQ:JOBS) has formed a special committee to evaluate and consider the previously announced preliminary non-binding acquisition proposal letter dated September 17, 2020, as well as other potential ...
Friday, September 18, 2020 04:35 AM
(Yicai Global) Sept. 18 -- 51job's shares soared in New York after the Chinese human resources company received a USD5.3 billion buyout offer from DCP Capital Partners. 51job's stock price [NASDAQ: JO ...
JOBS historical stock data
date open high low close volume
22/09/20 79.00 79.10 78.00 78.61 240,852
21/09/20 79.10 79.29 78.75 79.17 197,267
18/09/20 79.08 79.40 78.71 79.20 329,402
17/09/20 77.02 80.50 76.81 79.42 747,214
16/09/20 68.00 68.98 67.48 68.12 230,000
15/09/20 66.88 68.64 66.55 68.09 157,800
14/09/20 66.99 67.69 66.00 66.45 45,200
11/09/20 66.13 67.10 65.89 66.46 76,600
10/09/20 66.80 67.24 65.70 66.04 90,800
09/09/20 66.76 67.14 65.94 66.10 80,100
Quote Details
52wk Low:53.94
52wk High:92.61
Vol:240.85K
Avg Vol(3m):3.2M
1Y Chng:+0.77%
1M Chng:+15.72%
Add to Watch List