51job, Inc (JOBS) Stock Price

57.05 ▼ -7.84 (-12.08%)
Open: 64.05 Vol: 342.6K Day's range: 57.00 - 64.40 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JOBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.60▼ 58.32▼ 59.29▼ 62.47▼ 60.77▼
MA10 57.92▼ 60.05▼ 61.47▼ 61.60▼ 62.63▼
MA20 59.14▼ 61.99▼ 62.98▼ 61.13▼ 70.21▼
MA50 61.12▼ 63.15▼ 61.57▼ 63.02▼ 74.20▼
MA100 62.80▼ 61.53▼ 61.43▼ 71.57▼ 73.90▼
MA200 62.92▼ 60.91▼ 63.52▼ 73.88▼ 64.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.617▼ -0.911▼ 0.198▲ -1.167▼
RSI 10.126▼ 14.068▼ 21.026▼ 39.940▼ 38.273▼
STOCH 0.840▼ 0.000▼ 5.849▼ 66.331     37.023    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.801▼ -88.621▼
CCI -142.846▼ -130.018▼ -161.420▼ -54.152     -84.636    
Latest Filters Detected On JOBS
PSAR&MOM $JOBS PSAR Switch Up + Momentum Set Alert
51job, Inc News
Friday, May 22, 2020 02:07 PM
Shares of Chinese job search site 51job (NASDAQ: JOBS) closed trading down 12.1% on Friday. And you've got a problem with that, take it up with your senator. There was no news today affecting 51job ...
Thursday, May 14, 2020 03:08 PM
The New York Stock Exchange will partially reopen its normally busy floor later this month after closing it in late March due to the coronavirus. Stacey Cunningham, president of the NYSE, said ...
Sunday, May 10, 2020 07:12 PM
PM ET Linda Chien - Vice President, Investor Relations Rick Yan - President and Chief Executive Officer Kathleen Chien - Chief Operating Officer and Acting Chief Financial Officer Good day, and ...
JOBS historical stock data
date open high low close volume
22/05/20 64.05 64.40 57.00 57.05 342,600
21/05/20 64.18 65.01 62.19 64.89 192,200
20/05/20 63.77 65.15 63.48 65.15 144,900
19/05/20 61.99 64.24 60.86 63.27 380,000
18/05/20 60.26 62.87 60.00 61.97 288,500
15/05/20 58.39 59.86 58.12 59.82 297,600
14/05/20 59.25 59.25 55.13 58.36 571,400
13/05/20 62.91 63.10 59.16 59.85 133,700
12/05/20 62.92 63.89 62.32 62.89 174,069
11/05/20 65.01 65.01 62.78 62.78 141,900
Quote Details
52wk Low:53.94
52wk High:92.61
Vol:342.6K
Avg Vol(3m):4.3M
1Y Chng:-21.54%
1M Chng:-13.85%
Add to Watch List