| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 376.60▲ | 348.70▲ |
| MA10 | N/A | N/A | N/A | 359.25▲ | 314.70▲ |
| MA20 | N/A | N/A | N/A | 333.18▲ | 286.88▲ |
| MA50 | N/A | N/A | N/A | 296.42▲ | 282.19▲ |
| MA100 | N/A | N/A | N/A | 280.86▲ | 262.27▲ |
| MA200 | N/A | N/A | N/A | 281.74▲ | 194.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.461▲ | 13.532▲ |
| RSI | N/A | N/A | N/A | 92.917▲ | 75.510▲ |
| STOCH | N/A | N/A | N/A | 93.227▲ | 89.903▲ |
| WILL %R | N/A | N/A | N/A | -8.052▲ | -4.144▲ |
| CCI | N/A | N/A | N/A | 124.938▲ | 179.911▲ |
|
Wednesday, June 11, 2025 12:26 AM
Our writer's been hunting for bargain UK shares to buy amid unpredictable markets. Here's what's helping him assess opportunities. The post UK shares: 2 opportunities and 2 traps to avoid appeared ...
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of LON JNEO opened at GBX 267.45 ($3.44) on Thursday. The business has a fifty day moving average price of GBX 270.94 and a two-hundred day moving average price of GBX 277.58. The stock has ...
|
|
Sunday, February 16, 2025 11:47 PM
With its stock down 4.6% over the past three months, it is easy to disregard Journeo (LON:JNEO). However, a closer look at its sound financials might cause you to think again. Given that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 387.50 | 391.25 | 385.125 | 388.00 | 56,574 |
| 20/06/25 | 385.50 | 394.8302 | 379.30 | 387.50 | 134,394 |
| 19/06/25 | 365.21 | 390.00 | 365.21 | 385.50 | 130,190 |
| 18/06/25 | 361.10 | 365.00 | 361.10 | 362.50 | 63,604 |
| 17/06/25 | 359.50 | 364.9999 | 355.15 | 359.50 | 46,704 |
| 16/06/25 | 344.00 | 359.9999 | 340.25 | 359.50 | 63,229 |
| 13/06/25 | 341.50 | 347.00 | 328.3964 | 344.00 | 113,048 |
| 12/06/25 | 336.00 | 355.00 | 334.261 | 344.00 | 100,298 |
| 11/06/25 | 328.00 | 339.00 | 326.00 | 334.00 | 93,886 |
| 10/06/25 | 316.00 | 332.068 | 315.00 | 328.00 | 235,258 |
|
|
||||
|
|
||||
|
|