JMU Limited (JMU) Stock Price

0.0132 +0.00 (+0.00%)
Open: 0.0132 Vol: 0 Day's range: 0.0132 - 0.0132 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.01▲ 0.01▲
MA10 0.80▼ 0.80▼ 0.80▼ 0.01▲ 0.01▲
MA20 0.87▼ 0.87▼ 0.87▼ 0.01▲ 0.31▼
MA50 1.05▼ 1.04▼ 1.03▼ 0.01▲ 0.76▼
MA100 1.24▼ 1.31▼ 1.39▼ 0.42▼ 1.09▼
MA200 1.61▼ 1.63▼ 1.53▼ 0.74▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.090▼ -0.088▼ 0.007▲ 0.002▲
RSI 20.041▼ 21.018▼ 21.677▼ 20.534▼ 22.083▼
STOCH 10.927▼ 10.927▼ 15.662▼ 99.123▲ 59.392    
WILL %R -99.732▼ -99.732▼ -99.732▼ 0.000▲ -98.678▼
CCI -232.914▼ -232.914▼ -232.906▼ 83.564     -37.180    
Latest Filters Detected On JMU
BREAK $JMU Price Breaks 20 Days Low Set Alert
BREAK $JMU Price Breaks 30 Days Low Set Alert
GAP $JMU Open Gap Down %2 Set Alert
GAP $JMU Open Gap Down %3 Set Alert
GAP $JMU Open Gap Down %5 Set Alert
MA $JMU Price Crossed Below MA(13) Set Alert
JMU Limited News
JMU historical stock data
date open high low close volume
03/07/20 0.0132 0.0132 0.0132 0.0132 0
02/07/20 0.0132 0.0132 0.0132 0.0132 0
02/07/20 0.0132 0.0132 0.0132 0.0132 0
01/07/20 0.013 0.0132 0.013 0.0132 0
30/06/20 0.0128 0.013 0.0128 0.013 0
29/06/20 0.0128 0.013 0.0128 0.0128 0
26/06/20 0.0112 0.0112 0.0112 0.0112 0
25/06/20 0.0108 0.0108 0.0108 0.0108 0
24/06/20 0.0108 0.0108 0.0108 0.0108 0
23/06/20 0.012 0.012 0.0108 0.0108 0
Quote Details
52wk Low:0.004
52wk High:1.70
Vol:0
Avg Vol(3m):0
1Y Chng:-99.14%
1M Chng:+32.00%
Add to Watch List