JMU Limited (JMU) Stock Price

1.7825 ▼ -0.1675 (-8.59%)
Open: 1.97 Vol: 156.33K Day's range: 1.73 - 1.97 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.14▼ 2.14▼ 2.02▼ 1.29▲
MA10 2.11▼ 2.21▼ 2.28▼ 2.27▼ 1.01▲
MA20 2.27▼ 2.35▼ 2.40▼ 1.53▲ 0.93▲
MA50 2.43▼ 2.25▼ 1.81▲ 1.05▲ 2.55▼
MA100 2.65▼ 1.79▲ 1.70▲ 1.04▲ 5.30▼
MA200 2.29▼ 2.90▼ 3.35▼ 1.81▼ 14.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.059▼ -0.098▼ 0.002▲ 0.264▲
RSI 38.952▼ 42.243▼ 45.808▼ 55.717▲ 55.382▲
STOCH 38.508     22.010     21.091     34.685     63.500    
WILL %R -91.975▼ -91.975▼ -91.975▼ -64.579     -58.841    
CCI -83.707     -102.526▼ -124.002▼ -6.783     188.548▲
Latest Filters Detected On JMU
MA $JMU Price Crossed Below MA(13) Set Alert
MA $JMU Price Crossed Below MA(200) Set Alert
JMU Limited News
Saturday, March 09, 2019 06:57 AM
U.S. stocks finished lower every day of the week as global economic data kept disappointing, capped off by weak U.S. jobs report. For the week, the Dow and the S&P 500 both fell 2.2% and the Nasdaq ...
Friday, March 08, 2019 06:24 AM
CHF Solutions (NASDAQ:CHFS) -42% on equity offering. Eventbrite (NYSE:EB) -27% on Q4 earnings. Bio-Path Holdings (NASDAQ:BPTH) -22%.
Wednesday, March 06, 2019 05:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JMU historical stock data
date open high low close volume
15/03/19 1.97 1.97 1.73 1.7825 156,330
14/03/19 2.04 2.04 1.8662 1.95 110,268
13/03/19 2.03 2.1604 2.00 2.00 163,546
12/03/19 2.28 2.2955 2.05 2.05 125,661
11/03/19 2.25 2.41 1.85 2.30 687,922
08/03/19 2.62 2.62 2.22 2.22 438,750
07/03/19 2.58 2.75 2.56 2.75 606,061
06/03/19 2.40 2.745 2.32 2.435 2,052,358
05/03/19 3.22 3.38 2.43 2.64 10,481,614
04/03/19 1.44 3.73 1.44 2.55 23,259,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.42
52wk High:11.90
Vol:156.33K
Avg Vol(3m):13.3M
1Y Chng:-80.83%
1M Chng:+122.84%
Add to Watch List