JMU Limited (JMU) Stock Price

1.05 ▼ -0.01 (-0.94%)
Open: 1.06 Vol: 24.57K Day's range: 1.02 - 1.08 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.15▼ 1.07▼ 1.13▼
MA10 1.19▼ 1.19▼ 1.20▼ 1.09▼ 1.19▼
MA20 1.36▼ 1.37▼ 1.42▼ 1.16▼ 1.40▼
MA50 1.60▼ 1.65▼ 1.71▼ 1.43▼ 1.20▼
MA100 1.87▼ 1.83▼ 1.91▼ 1.43▼ 3.39▼
MA200 2.06▼ 1.76▼ 2.10▼ 1.23▼ 11.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.018▼ 0.006▲ -0.023▼
RSI 32.950▼ 35.688▼ 36.949▼ 41.326▼ 41.623▼
STOCH 5.949▼ 5.949▼ 13.269▼ 15.131▼ 10.289▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.323▼ -97.368▼
CCI -134.064▼ -134.064▼ -108.042▼ -83.029     -85.850    
Latest Filters Detected On JMU
CDL $JMU Doji Candlestick Pattern Detected Set Alert
JMU Limited News
Friday, August 16, 2019 03:03 AM
SHANGHAI, Aug. 16, 2019 /PRNewswire/ -- JMU Limited (the "Company" or "JMU") (Nasdaq: JMU) today announced that it has received a notification letter from Nasdaq dated August 14, 2019 indicating that ...
Friday, August 16, 2019 03:00 AM
SHANGHAI, Aug. 16, 2019 /PRNewswire/ -- JMU Limited (the "Company" or "JMU") (Nasdaq: JMU) today announced that it has received a notification letter from Nasdaq dated August 14, 2019 indicating ...
Tuesday, August 13, 2019 04:08 AM
SHANGHAI, Aug. 13, 2019 /PRNewswire/ -- JMU Limited (the "Company" or "JMU") (Nasdaq: JMU) today announced that the Company has entered into definitive agreements regarding a private placement of ...
JMU historical stock data
date open high low close volume
22/08/19 1.06 1.08 1.02 1.05 24,566
21/08/19 1.12 1.12 1.05 1.06 21,700
20/08/19 1.28 1.28 1.06 1.11 54,227
19/08/19 1.12 1.13 1.06 1.06 10,900
16/08/19 1.065 1.17 1.05 1.08 33,900
15/08/19 1.14 1.14 1.02 1.02 18,800
14/08/19 1.12 1.15 1.02 1.13 21,300
13/08/19 1.16 1.30 1.10 1.17 107,088
12/08/19 1.05 1.10 1.02 1.08 6,800
09/08/19 1.10 1.10 1.07 1.10 12,000
Quote Details
52wk Low:0.42
52wk High:3.73
Vol:24.57K
Avg Vol(3m):230.5K
1Y Chng:-73.06%
1M Chng:-33.12%
Add to Watch List