JMU Limited (JMU) Stock Price

1.15 ▼ -0.11 (-8.73%)
Open: 1.19 Vol: 17.35K Day's range: 1.15 - 1.19 Jun 12, 10:27 EDT
IEX Real-Time Price
Loading chart ...
JMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.24▼ 1.27▼
MA10 1.33▼ 1.37▼ 1.44▼ 1.35▼ 1.47▼
MA20 1.58▼ 1.55▼ 1.54▼ 1.48▼ 1.41▼
MA50 1.67▼ 1.81▼ 1.78▼ 1.67▼ 1.36▼
MA100 1.91▼ 1.92▼ 1.88▼ 1.35▼ 4.08▼
MA200 2.11▼ 1.80▼ 2.23▼ 1.26▼ 12.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.043▼ -0.043▼ -0.032▼ -0.009▼
RSI 27.689▼ 33.458▼ 35.587▼ 39.378▼ 42.859▼
STOCH 3.873▼ 3.873▼ 3.873▼ 8.928▼ 5.853▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -90.469     -90.749     -101.317▼ -102.416▼ -129.717▼
Latest Filters Detected On JMU
BREAK $JMU Price Breaks 10 Days Low Set Alert
BREAK $JMU Price Breaks 20 Days Low Set Alert
BREAK $JMU Price Breaks 30 Days Low Set Alert
GAP $JMU Open Gap Down %2 Set Alert
GAP $JMU Open Gap Down %3 Set Alert
GAP $JMU Open Gap Down %5 Set Alert
JMU Limited News
Thursday, May 23, 2019 05:00 PM
SHANGHAI, May 24, 2019 /PRNewswire/ -- JMU Limited (the "Company" or "JMU") (NASDAQ: JMU), a B2B online e-commerce platform that provides integrated services to suppliers and customers in the ...
Tuesday, May 21, 2019 10:33 AM
Shares of JMU Ltd- ADR (NASDAQ: JMU) got a boost, shooting up 45 percent to $1.75 after the company acquired Unicorn Investment Limited. Sesen Bio, Inc. (NASDAQ: SESN) shares were also up, gaining 29 ...
Tuesday, May 21, 2019 05:13 AM
SHANGHAI, May 21, 2019 /PRNewswire/ -- JMU Limited (the "Company" or "JMU") (Nasdaq: JMU), a B2B online e-commerce platform that provides integrated services to suppliers and customers in the ...
JMU historical stock data
date open high low close volume
12/06/19 1.19 1.19 1.15 1.15 17,349
07/06/19 1.29 1.29 1.26 1.26 141,193
03/06/19 1.20 1.20 1.20 1.20 30,454
30/05/19 1.195 1.195 1.195 1.195 45,506
23/05/19 1.38 1.38 1.38 1.38 117,117
22/05/19 1.64 1.64 1.48 1.48 705,457
21/05/19 2.07 2.16 1.60 1.95 9,285,457
15/05/19 1.38 1.38 1.38 1.38 27,788
14/05/19 1.28 1.36 1.21 1.22 47,299
13/05/19 1.40 1.45 1.2116 1.2799 82,576
Quote Details
52wk Low:0.42
52wk High:5.00
Vol:17.35K
Avg Vol(3m):8.6M
1Y Chng:-77.28%
1M Chng:-37.16%
Add to Watch List