JMU Limited (JMU) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.19 Vol: 115.43K Day's range: 1.18 - 1.19 Oct 17, 15:51 EDT
IEX Real-Time Price
Loading chart ...
JMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.13▲ 1.03▲
MA10 1.24▼ 1.28▼ 1.22▼ 1.05▲ 1.03▲
MA20 1.22▼ 1.16▲ 1.13▲ 1.01▲ 1.13▲
MA50 1.34▼ 1.34▼ 1.40▼ 1.03▲ 1.15▲
MA100 1.59▼ 1.62▼ 1.72▼ 1.31▼ 2.94▼
MA200 1.88▼ 1.71▼ 1.76▼ 1.18▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.037▲ 0.032▲ 0.011▲
RSI 46.492▼ 47.351▼ 47.679▼ 61.893▲ 49.446▼
STOCH 45.753     45.324     55.456     50.921     46.189    
WILL %R -81.081▼ -51.724     -51.724     -65.823     -55.319    
CCI -76.888     -19.162     15.915     111.603▲ 128.203▲
Latest Filters Detected On JMU
CDL $JMU Doji Candlestick Pattern Detected Set Alert
CDL $JMU Harami Candlestick Pattern Detected Set Alert
GAP $JMU Open Gap Down %2 Set Alert
MA $JMU Price Crossed Below MA(200) Set Alert
JMU Limited News
JMU historical stock data
date open high low close volume
17/10/19 1.19 1.19 1.18 1.18 115,426
16/10/19 1.10 1.47 1.00 1.22 1,076,000
15/10/19 1.05 1.70 1.05 1.19 1,835,700
14/10/19 1.01 1.05 0.96 1.03 23,500
11/10/19 1.02 1.06 1.00 1.01 20,800
10/10/19 0.96 1.03 0.951 0.97 18,200
09/10/19 0.96 1.00 0.94 0.96 11,800
08/10/19 0.95 1.00 0.94 0.95 14,900
07/10/19 0.96 1.03 0.91 0.96 16,200
04/10/19 0.999 1.03 0.999 1.01 10,040
Quote Details
52wk Low:0.42
52wk High:3.73
Vol:115.43K
Avg Vol(3m):1.4M
1Y Chng:-13.86%
1M Chng:+20.41%
Add to Watch List