JMU Limited (JMU) Stock Price

0.74 ▲ +0.0173 (+2.39%)
Open: 0.69 Vol: 8.55K Day's range: 0.69 - 0.778 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
JMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.71▲ 0.64▲
MA10 0.80▼ 0.80▼ 0.80▼ 0.70▲ 0.77▼
MA20 1.06▼ 1.12▼ 1.13▼ 0.66▲ 1.00▼
MA50 1.46▼ 1.30▼ 1.31▼ 0.87▼ 3.55▼
MA100 1.59▼ 1.92▼ 2.45▼ 1.08▼ 6.33▼
MA200 3.06▼ 3.67▼ 4.06▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.050▼ -0.047▼ 0.028▲ 0.147▲
RSI 36.231▼ 36.503▼ 37.351▼ 49.830▼ 32.963▼
STOCH 14.247▼ 14.192▼ 14.192▼ 75.897     23.790    
WILL %R -75.234▼ -76.016▼ -76.016▼ -16.671▲ -84.986▼
CCI -57.745     -59.610     -59.610     78.876     -57.902    
Latest Filters Detected On JMU
GAP $JMU Open Gap Down %2 Set Alert
GAP $JMU Open Gap Down %3 Set Alert
JMU Limited News
Tuesday, January 15, 2019 05:30 PM
Union Bankshares Corp. is underperforming direct competitors and industry peers, but I still recommend it as a buy. The company has a laser-focused strategy for cornering the Virginia regional ...
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Five9 with our free daily email newsletter: Five9 (NASDAQ:FIVN) and JMU Ltd- (NASDAQ:JMU) are both computer an...
Sunday, January 06, 2019 04:00 PM
SHANGHAI, Jan. 7, 2019 /PRNewswire/ -- JMU Limited ("the Company" or "JMU") (NASDAQ: JMU), a leading B2B online e-commerce platform that provides integrated services to suppliers and customers in the ...
JMU historical stock data
date open high low close volume
14/01/19 0.69 0.778 0.69 0.74 8,548
11/01/19 0.6833 0.80 0.6833 0.7227 48,578
10/01/19 0.70 0.80 0.68 0.7538 30,692
09/01/19 0.6793 0.7097 0.67 0.675 26,471
08/01/19 0.69 0.73 0.6533 0.6699 75,741
07/01/19 0.72 0.77 0.6957 0.72063 33,956
04/01/19 0.717 0.74 0.67 0.72 27,534
03/01/19 0.56386 0.74 0.56 0.666 32,871
02/01/19 0.60 0.70 0.503 0.66 39,777
31/12/18 0.65 0.77 0.593 0.70 91,631
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.42
52wk High:11.90
Vol:8.55K
Avg Vol(3m):1.2M
1Y Chng:-86.30%
1M Chng:-21.85%
Add to Watch List