JMP Group LLC (JMP) Stock Price

3.96 ▼ -0.04 (-1.00%)
Open: 4.00 Vol: 21.29K Day's range: 3.96 - 4.00 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.01▼ 4.01▼ 3.97▼ 3.93▲
MA10 3.97▼ 3.97▼ 3.95▲ 3.93▲ 3.91▲
MA20 3.93▲ 3.93▲ 3.93▲ 3.90▲ 3.98▼
MA50 3.95▲ 4.00▼ 4.02▼ 3.93▲ 4.55▼
MA100 4.36▼ 4.43▼ 4.46▼ 4.12▼ 4.86▼
MA200 4.80▼ 4.87▼ 4.90▼ 4.60▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ 0.021▲ 0.017▲ 0.041▲
RSI 49.295▼ 48.551▼ 48.966▼ 51.985▲ 41.536▼
STOCH 66.759     68.148     63.333     67.525     49.953    
WILL %R -60.000     -60.000     -60.000     -32.468     -41.899    
CCI 10.424     10.424     28.312     90.240     83.724    
Latest Filters Detected On JMP
CDL $JMP Marubozu Candlestick Pattern Detected Set Alert
JMP Group LLC News
Wednesday, June 19, 2019 03:48 AM
JMP Group LLC (NYSE: JMP), an investment banking and alternative asset management firm, announced today that Raj Dayalan has joined JMP Securities as a managing director in its technology ...
Wednesday, June 19, 2019 01:53 AM
JMP Group LLC (NYSE: JMP), an investment banking and alternative asset management firm, today announced the final results of its previously announced tender offer to purchase up to 3,000,000 ...
Tuesday, June 18, 2019 04:00 PM
JMP Group (NYSE:JMP) intends to redeem $11.0M principal amount of its 8.00% senior notes due 2023 on July 18, 2019. As of June 18, 2019, there were $36M of 2023 notes outstanding. The redemption ...
JMP historical stock data
date open high low close volume
24/06/19 4.00 4.00 3.96 3.96 21,293
20/06/19 4.00 4.01 4.00 4.00 56,148
19/06/19 4.08 4.08 4.07 4.07 1,096
12/06/19 3.90 3.90 3.90 3.90 22,386
11/06/19 3.90 3.90 3.90 3.90 91,117
10/06/19 3.90 3.90 3.90 3.90 21,381
04/06/19 3.88 3.88 3.88 3.88 9,643
29/05/19 3.90 3.91 3.90 3.91 11,377
22/05/19 3.90 3.90 3.90 3.90 27,418
21/05/19 3.90 3.91 3.8903 3.90 35,437
Quote Details
52wk Low:3.71
52wk High:5.72
Vol:21.29K
Avg Vol(3m):470.2K
1Y Chng:-21.64%
1M Chng:+0.25%
Add to Watch List