JMP Group LLC (JMP) Stock Price

4.46 ▲ +0.01 (+0.22%)
Open: 4.4823 Vol: 5.32K Day's range: 4.46 - 4.4823 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▲ 4.30▲ 4.49▼ 4.31▲
MA10 4.47▼ 4.53▼ 4.53▼ 4.41▲ 4.52▼
MA20 4.68▼ 4.71▼ 4.71▼ 4.28▲ 4.83▼
MA50 4.88▼ 4.89▼ 4.89▼ 4.58▼ 5.04▼
MA100 5.09▼ 5.11▼ 5.10▼ 4.88▼ 5.15▼
MA200 5.22▼ 5.24▼ 5.25▼ 5.02▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.043▼ 0.049▲ -0.046▼
RSI 40.140▼ 39.705▼ 39.721▼ 52.068▲ 38.512▼
STOCH 24.630     19.398▼ 19.398▼ 72.664     28.769    
WILL %R -56.667     -56.667     -56.667     -22.092▲ -55.992    
CCI -38.549     -49.989     -49.989     77.973     -35.680    
Latest Filters Detected On JMP
CDL $JMP Marubozu Candlestick Pattern Detected Set Alert
BREAK $JMP Price Breaks 10 Days High Set Alert
MA $JMP Price Crossed Above MA(26) Set Alert
RSI $JMP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JMP RSI Cross Up and Volume Set Alert
JMP Group LLC News
Thursday, January 17, 2019 01:15 PM
JMP Group LLC (NYSE: JMP), an investment banking and alternative asset management firm, announced today that its board of directors has approved a change of the company’s tax status. The company inten...
Tuesday, January 08, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
JMP historical stock data
date open high low close volume
17/01/19 4.4823 4.4823 4.46 4.46 5,315
16/01/19 4.4352 4.4795 4.40 4.45 15,935
15/01/19 4.54 4.6188 4.40 4.44 14,714
14/01/19 4.49 4.56 4.45 4.50 5,825
11/01/19 4.36 4.61 4.36 4.60 14,119
10/01/19 4.3484 4.37 4.31 4.33 10,236
09/01/19 4.3014 4.37 4.22 4.3657 5,505
08/01/19 4.30 4.34 4.261 4.34 12,270
07/01/19 4.3203 4.4384 4.3202 4.3473 5,745
04/01/19 4.3386 4.3386 4.238 4.31 11,126
Quote Details
Bid:0.00
Ask:4.45
52wk Low:3.90
52wk High:5.72
Vol:5.32K
Avg Vol(3m):395K
1Y Chng:-14.20%
1M Chng:-7.47%
Add to Watch List