JMP Group LLC (JMP) Stock Price

4.10 ▲ +0.10 (+2.50%)
Open: 4.04 Vol: 21.22K Day's range: 4.04 - 4.10 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▲ 3.94▲ 3.94▲ 3.93▲ 4.09▲
MA10 4.11▼ 4.11▼ 4.11▼ 3.98▲ 4.28▼
MA20 4.34▼ 4.28▼ 4.27▼ 4.15▼ 4.43▼
MA50 4.61▼ 4.66▼ 4.67▼ 4.30▼ 4.88▼
MA100 4.89▼ 4.96▼ 4.97▼ 4.54▼ 5.02▼
MA200 5.12▼ 5.15▼ 5.16▼ 4.90▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.033▼ -0.032▼ -0.008▼ -0.026▼
RSI 37.746▼ 38.435▼ 38.646▼ 47.008▼ 35.099▼
STOCH 8.182▼ 8.182▼ 8.182▼ 35.103     33.247    
WILL %R -65.823     -65.823     -65.823     -53.623     -64.045    
CCI -47.953     -47.898     -47.843     11.536     -106.602▼
Latest Filters Detected On JMP
CDL $JMP Marubozu Candlestick Pattern Detected Set Alert
MA $JMP Price Crossed Above MA(13) Set Alert
PSAR&MOM $JMP PSAR Switch Up + Momentum Set Alert
JMP Group LLC News
JMP historical stock data
date open high low close volume
21/03/19 4.04 4.10 4.04 4.10 21,220
20/03/19 3.90 4.0899 3.8769 4.00 77,506
19/03/19 3.84 3.86 3.79 3.83 46,371
18/03/19 3.84 3.9162 3.78 3.79 122,664
15/03/19 4.1042 4.1062 3.9388 3.9388 23,774
14/03/19 4.07 4.10 4.06 4.10 13,509
13/03/19 4.11 4.1174 4.05 4.08 8,142
12/03/19 3.93 4.11 3.93 4.05 31,286
11/03/19 3.93 4.0601 3.93 4.00 16,845
08/03/19 3.97 4.05 3.95 3.95 16,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.78
52wk High:5.72
Vol:21.22K
Avg Vol(3m):268.1K
1Y Chng:-17.26%
1M Chng:-10.48%
Add to Watch List