JPMorgan Smaller Companies Inv Trust (JMI.L) Share Price

337.50 ▼ -4.00 (-1.17%)
Open: 350.00 Vol: 64.48K Day's range: 336.0241 - 350.00 Jan 15, 16:30 GMT
Loading chart ...
JMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     343.50▼ 345.40▼
MA10 N/A     N/A     N/A     348.75▼ 326.20▲
MA20 N/A     N/A     N/A     344.13▼ 294.40▲
MA50 N/A     N/A     N/A     319.95▲ 254.74▲
MA100 N/A     N/A     N/A     290.01▲ 245.46▲
MA200 N/A     N/A     N/A     255.55▲ 604.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.147▼ 5.382▲
RSI N/A     N/A     N/A     50.482▲ 63.732▲
STOCH N/A     N/A     N/A     8.172▼ 79.322    
WILL %R N/A     N/A     N/A     -96.308▼ -33.190    
CCI N/A     N/A     N/A     -118.634▼ 81.995    
Latest Filters Detected On JMI.L
BREAK $JMI.L Price Breaks 60 Days High Set Alert
GAP $JMI.L Open Gap Down %2 Set Alert
MACD $JMI.L MACD(12,26,9) Crossed Above Zero Set Alert
JPMorgan Smaller Companies Inv Trust News
Friday, January 15, 2021 03:45 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Thursday, January 14, 2021 01:06 AM
% of voting rights if it equals or is higher than the notifiable threshold % of voting rights through financial instruments if it equals or is higher than the notifiable threshold Total of both if ...
Tuesday, January 12, 2021 01:05 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
JMI.L historical stock data
date open high low close volume
15/01/21 350.00 350.00 336.0241 337.50 64,476
14/01/21 350.00 350.00 341.00 341.50 58,245
13/01/21 351.1099 351.1099 343.00 343.00 79,171
12/01/21 354.00 354.00 346.00 347.50 75,384
11/01/21 354.00 354.00 346.00 348.00 95,309
08/01/21 352.00 353.765 348.082 351.00 109,623
07/01/21 354.00 354.00 347.129 350.50 95,241
06/01/21 351.00 355.75 348.00 352.50 129,803
05/01/21 356.0241 359.00 352.00 356.00 115,278
04/01/21 357.00 373.00 357.00 360.00 137,292
Quote Details
52wk Low:126.00
52wk High:376.00
Vol:64.48K
Avg Vol(3m):1.9M
1Y Chng:+14.41%
1M Chng:+5.47%
Add to Watch List