Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) Stock Price

2.35 +0.00 (+0.00%)
Open: 2.34 Vol: 157.16K Day's range: 2.34 - 2.38 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.35▲ 2.46▼
MA10 2.36▼ 2.36▼ 2.36▼ 2.35▼ 2.42▼
MA20 2.36▼ 2.36▼ 2.36▼ 2.47▼ 2.25▲
MA50 2.36▼ 2.35▲ 2.35▲ 2.40▼ 2.24▲
MA100 2.34▲ 2.35▲ 2.42▼ 2.23▲ 2.58▼
MA200 2.34▲ 2.48▼ 2.49▼ 2.18▲ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.018▼ 0.027▲
RSI 47.403▼ 50.376▲ 50.100▲ 44.102▼ 52.352▲
STOCH 16.667▼ 52.778     52.778     42.743     65.149    
WILL %R -100.000▼ -33.333     -66.667     -70.769     -43.781    
CCI -66.667     -23.529     -64.271     -37.393     13.049    
Latest Filters Detected On JMEI
MA $JMEI Price Crossed Above MA(7) Set Alert
Jumei International Holding Limited American Depositary Shares each representing one Class A News
JMEI historical stock data
date open high low close volume
21/03/19 2.34 2.38 2.34 2.35 157,157
20/03/19 2.34 2.37 2.33 2.35 254,568
19/03/19 2.33 2.40 2.315 2.36 316,177
18/03/19 2.33 2.38 2.255 2.33 610,279
15/03/19 2.37 2.40 2.33 2.34 262,781
14/03/19 2.34 2.39 2.31 2.37 354,886
13/03/19 2.33 2.37 2.305 2.34 488,998
12/03/19 2.39 2.43 2.32 2.35 171,178
11/03/19 2.36 2.40 2.33 2.38 273,269
08/03/19 2.29 2.39 2.28 2.35 447,505
Quote Details
Bid:2.35
Ask:2.36
52wk Low:1.44
52wk High:3.015
Vol:157.16K
Avg Vol(3m):11M
1Y Chng:-17.83%
1M Chng:-5.24%
Add to Watch List