Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) Stock Price

1.865 ▼ -0.045 (-2.36%)
Open: 1.88 Vol: 707.88K Day's range: 1.825 - 1.90 Oct 23, 15:54 EDT
IEX Real-Time Price
Loading chart ...
JMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.87▼ 1.92▼ 1.97▼
MA10 1.88▼ 1.86▲ 1.88▼ 1.87▼ 1.98▼
MA20 1.87▼ 1.88▼ 1.93▼ 1.98▼ 2.10▼
MA50 1.86▲ 1.94▼ 1.91▼ 1.94▼ 2.58▼
MA100 1.92▼ 1.90▼ 1.95▼ 2.14▼ 2.98▼
MA200 1.94▼ 1.97▼ 2.05▼ 2.51▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.008▼ -0.009▼ 0.022▲
RSI 43.497▼ 40.571▼ 40.851▼ 42.219▼ 40.190▼
STOCH 16.032▼ 68.145     32.188     51.085     63.581    
WILL %R -100.000▼ -52.941     -82.609▼ -71.591     -49.405    
CCI -131.044▼ 22.096     -56.057     -56.892     -9.415    
Latest Filters Detected On JMEI
MA $JMEI Price Crossed Below MA(7) Set Alert
Jumei International Holding Limited American Depositary Shares each representing one Class A News
Wednesday, October 10, 2018 01:02 PM
Jumei International Holding Limited is an online retailer of beauty products. The Company's sales formats consist of curated sales, online shopping mall and flash sales. The Company's Jumei Global sal...
JMEI historical stock data
date open high low close volume
23/10/18 1.88 1.90 1.825 1.865 707,879
22/10/18 2.02 2.065 1.90 1.91 951,824
19/10/18 1.99 2.02 1.9205 1.98 613,030
18/10/18 1.89 2.0152 1.89 1.93 822,611
17/10/18 1.85 1.97 1.845 1.91 545,831
16/10/18 1.82 1.9092 1.82 1.86 495,864
15/10/18 1.82 1.87 1.80 1.82 575,660
12/10/18 1.81 1.90 1.80 1.84 743,401
11/10/18 1.78 1.825 1.74 1.78 1,080,517
10/10/18 1.93 1.94 1.825 1.85 1,144,024
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.44
52wk High:4.03
Vol:707.88K
Avg Vol(3m):20.6M
1Y Chng:-38.04%
1M Chng:-8.13%
Add to Watch List