Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) Stock Price

2.515 ▲ +0.01 (+0.40%)
Open: 2.51 Vol: 254.81K Day's range: 2.48 - 2.53 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
JMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.51▲ 2.45▲ 2.37▲
MA10 2.51▲ 2.51▲ 2.51▲ 2.40▲ 2.47▲
MA20 2.51▲ 2.51▲ 2.48▲ 2.38▲ 2.46▲
MA50 2.51▲ 2.45▲ 2.40▲ 2.46▲ 2.20▲
MA100 2.46▲ 2.39▲ 2.42▲ 2.45▲ 2.54▼
MA200 2.40▲ 2.40▲ 2.43▲ 2.25▲ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.002▼ 0.020▲ -0.013▼
RSI 53.813▲ 61.364▲ 62.758▲ 56.454▲ 54.015▲
STOCH 33.333     56.944     70.152     58.739     39.428    
WILL %R -66.667     -30.000     -25.000▲ -34.211     -38.971    
CCI 35.897     59.477     68.904     100.096▲ 12.568    
Latest Filters Detected On JMEI
CDL $JMEI Doji Candlestick Pattern Detected Set Alert
Jumei International Holding Limited American Depositary Shares each representing one Class A News
Tuesday, May 28, 2019 10:45 AM
Shares of Jumei International Holdings (NYSE: JMEI) were moving higher today after the online beauty products retailer announced a new share buyback program. As a result, the stock was up 10.9% as ...
Tuesday, May 28, 2019 04:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEIJING, May28, 2019(GLOBE NEWSWIRE) -- Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), a fashion and lifestyle ...
Tuesday, May 28, 2019 03:01 AM
BEIJING, May 28, 2019 (GLOBE NEWSWIRE) -- Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), a fashion and lifestyle solutions provider in China, today announced that its ...
JMEI historical stock data
date open high low close volume
14/06/19 2.51 2.53 2.48 2.515 254,810
13/06/19 2.47 2.525 2.47 2.505 224,205
12/06/19 2.355 2.455 2.35 2.45 292,118
11/06/19 2.40 2.44 2.37 2.41 323,379
10/06/19 2.30 2.38 2.30 2.37 226,999
07/06/19 2.345 2.355 2.315 2.315 115,846
06/06/19 2.285 2.305 2.265 2.29 156,978
05/06/19 2.39 2.39 2.30 2.31 240,459
04/06/19 2.48 2.48 2.375 2.375 271,203
03/06/19 2.36 2.445 2.36 2.435 247,161
Quote Details
52wk Low:1.44
52wk High:2.90
Vol:254.81K
Avg Vol(3m):9.6M
1Y Chng:+2.65%
1M Chng:-8.55%
Add to Watch List