Jumei International Holding Limited (JMEI) Stock Price

3.44 ▲ +0.07 (+2.08%)
Open: 3.41 Vol: 1.13M Day's range: 3.36 - 3.47 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
JMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.44▲ 3.43▲ 3.43▲ 3.34▲
MA10 3.43▲ 3.44▲ 3.40▲ 3.57▼ 3.13▲
MA20 3.43▲ 3.41▲ 3.46▼ 3.41▲ 3.05▲
MA50 3.42▲ 3.54▼ 3.60▼ 3.16▲ 3.10▲
MA100 3.50▼ 3.62▼ 3.44▼ 3.07▲ 4.12▼
MA200 3.62▼ 3.33▲ 3.19▲ 2.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.010▲ -0.032▼ 0.096▲
RSI 53.970▲ 46.964▼ 44.237▼ 52.827▲ 56.950▲
STOCH 83.333▲ 69.204     77.625     24.967     48.515    
WILL %R -28.571     -13.889▲ -38.000     -72.840     -41.259    
CCI 125.263▲ 55.444     29.757     -72.638     106.310▲
Latest Filters Detected On JMEI
MACD $JMEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JMEI Price Crossed Below MA(13) Set Alert
GAP $JMEI Open Gap Down %2 Set Alert
Jumei International Holding Limited News
Friday, January 12, 2018 06:33 AM
American depositary receipts of Asian stocks were trading 0.03% higher at 191.68 on the Bank of New York Mellon Asia ADR Index on Friday. The decliners in North Asia were led by technology company Xunlei ( XNET), which tumbled 20.9%, followed by mobile ...
Friday, December 29, 2017 03:58 PM
[1] The U.S. dollar (USD) amounts disclosed in this press release, except for those transaction amounts that were actually settled in U.S. dollars, are presented solely for the convenience of the reader. The conversion of Renminbi (RMB) into USD in this ...
Friday, December 29, 2017 01:06 PM
BEIJING, Dec. 29, 2017 (GLOBE NEWSWIRE) -- Jumei International Holding Limited (NYSE:JMEI) ("Jumei" or the "Company"), China's leading online retailer of beauty products, today reported its unaudited financial results for the six months ended June 30 ...
JMEI historical stock data
date open high low close volume
19/01/18 3.41 3.47 3.36 3.44 1,125,689
19/01/18 3.44 3.47 3.36 3.44 1,125,689
18/01/18 3.37 3.53 3.25 3.37 3,446,210
18/01/18 3.52 3.53 3.25 3.37 3,446,210
17/01/18 3.62 3.63 3.50 3.52 1,518,063
16/01/18 3.71 3.73 3.55 3.62 3,139,221
12/01/18 3.92 3.93 3.64 3.70 3,054,156
11/01/18 3.65 4.03 3.60 3.94 6,632,658
10/01/18 3.60 3.72 3.58 3.64 1,931,287
09/01/18 3.77 3.77 3.53 3.62 2,566,536
Quote Details
Bid:3.42
Ask:3.53
52wk Low:2.00
52wk High:4.54
Vol:1.13M
Avg Vol(3m):46.1M
1Y Chng:-20.55%
1M Chng:+22.20%
Add to Watch List