Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) Stock Price

2.265 ▼ -0.045 (-1.95%)
Open: 2.285 Vol: 590.66K Day's range: 2.25 - 2.285 Jul 16, 12:27 EDT
IEX Real-Time Price
Loading chart ...
JMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.28▼ 2.29▼ 2.46▼
MA10 2.26▲ 2.28▼ 2.30▼ 2.33▼ 2.50▼
MA20 2.28▼ 2.29▼ 2.29▼ 2.52▼ 2.66▼
MA50 2.30▼ 2.31▼ 2.33▼ 2.54▼ 2.89▼
MA100 2.31▼ 2.37▼ 2.50▼ 2.70▼ 3.45▼
MA200 2.35▼ 2.55▼ 2.60▼ 2.88▼ 8.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.000▼ -0.029▼ -0.028▼
RSI 37.801▼ 39.927▼ 36.807▼ 36.503▼ 38.937▼
STOCH 32.269     8.690▼ 33.750     10.476▼ 43.497    
WILL %R -72.727     -80.000▼ -80.000▼ -97.414▼ -91.216▼
CCI -39.099     -72.917     -161.310▼ -81.589     -135.873▼
Latest Filters Detected On JMEI
MA $JMEI Price Crossed Below MA(7) Set Alert
Jumei International Holding Limited American Depositary Shares each representing one Class A News
Thursday, June 14, 2018 05:00 AM
Brooklyn, New York headquartered Etsy Inc.'s shares declined slightly by 0.69%, closing Wednesday's trading session at $32.99. The stock recorded a trading volume of 1.17 million shares. The Company's ...
Thursday, June 14, 2018 05:00 AM
Ahead of today's trading session, WallStEquities.com scans Etsy Inc. (NASDAQ: ETSY), Genuine Parts Co. (NYSE: GPC), Jumei International Holding Ltd (NYSE: JMEI), and Office Depot Inc. (NASDAQ: ODP). T...
Tuesday, June 05, 2018 11:30 PM
CEO offers $4.80 per share in cash, a 67% premium over Friday's closing price. Stock rallies more than 18%. Discussing the fate of similar going-private proposals for China-based micro-cap companies i...
JMEI historical stock data
date open high low close volume
16/07/18 2.285 2.285 2.25 2.265 590,663
13/07/18 2.30 2.33 2.27 2.31 639,014
12/07/18 2.28 2.33 2.28 2.30 761,593
11/07/18 2.30 2.31 2.25 2.26 707,719
10/07/18 2.37 2.40 2.30 2.30 858,215
09/07/18 2.33 2.39 2.30 2.38 937,386
06/07/18 2.30 2.35 2.30 2.31 860,821
05/07/18 2.45 2.47 2.28 2.29 1,366,346
03/07/18 2.49 2.49 2.42 2.44 436,638
02/07/18 2.56 2.56 2.43 2.45 1,400,760
Quote Details
Bid:2.25
Ask:2.28
52wk Low:2.18
52wk High:4.20
Vol:590.66K
Avg Vol(3m):26.7M
1Y Chng:-2.79%
1M Chng:-14.53%
Add to Watch List