Jumei International Holding Limited (JMEI) Stock Price

2.59 ▼ -0.07 (-2.63%)
Open: 2.655 Vol: 1.25M Day's range: 2.585 - 2.655 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
JMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.71▼ 2.81▼
MA10 2.60▼ 2.61▼ 2.62▼ 2.77▼ 2.91▼
MA20 2.61▼ 2.64▼ 2.68▼ 2.82▼ 3.03▼
MA50 2.62▼ 2.71▼ 2.75▼ 2.90▼ 2.89▼
MA100 2.68▼ 2.77▼ 2.81▼ 3.05▼ 3.70▼
MA200 2.73▼ 2.82▼ 2.92▼ 2.93▼ 9.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.007▼ -0.021▼ -0.044▼
RSI 33.339▼ 21.112▼ 21.674▼ 29.536▼ 41.079▼
STOCH 50.198     9.954▼ 5.095▼ 18.301▼ 32.170    
WILL %R -85.714▼ -93.333▼ -96.970▼ -98.684▼ -93.061▼
CCI -93.333     -126.590▼ -99.578     -204.135▼ -117.028▼
Latest Filters Detected On JMEI
RSI $JMEI RSI(14) Crossed Below 30 Set Alert
BREAK $JMEI Price Breaks 30 Days Low Set Alert
BREAK $JMEI Price Breaks 20 Days Low Set Alert
BREAK $JMEI Price Breaks 10 Days Low Set Alert
CDL $JMEI Marubozu Candlestick Pattern Detected Set Alert
Jumei International Holding Limited News
Monday, April 16, 2018 10:15 AM
Jumei International (NYSE:JMEI) announced that Mr. Yunsheng Zheng has resigned as Chief Financial Officer of the Company, effective April 11, for personal reasons. Mr. Leo Ou Chen, founder, chairman and CEO, will act as interim CFO. JMEI -2.86% premarket.
Monday, April 02, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, March 13, 2018 07:39 AM
Stocks, such as Oshkosh, trading at a market price below their true values are considered to be undervalued. Smart investors can make money from this discrepancy by buying these shares, because they believe the current market prices will eventually move ...
JMEI historical stock data
date open high low close volume
20/04/18 2.655 2.655 2.585 2.59 1,247,004
19/04/18 2.75 2.75 2.645 2.66 1,202,000
18/04/18 2.805 2.805 2.74 2.74 585,012
17/04/18 2.74 2.795 2.72 2.79 764,927
16/04/18 2.73 2.815 2.685 2.775 1,157,853
13/04/18 2.80 2.815 2.785 2.80 579,360
12/04/18 2.82 2.835 2.805 2.81 667,652
11/04/18 2.845 2.885 2.825 2.845 499,851
10/04/18 2.87 2.87 2.835 2.865 609,422
09/04/18 2.84 2.875 2.83 2.85 474,916
Quote Details
Bid:2.59
Ask:2.63
52wk Low:2.00
52wk High:4.20
Vol:1.25M
Avg Vol(3m):21M
1Y Chng:-19.31%
1M Chng:-20.92%
Add to Watch List