Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) Stock Price

2.19 ▲ +0.10 (+4.78%)
Open: 2.16 Vol: 700.61K Day's range: 2.14 - 2.19 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
JMEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▲ 2.18▲ 2.10▲ 2.02▲
MA10 2.18▲ 2.17▲ 2.15▲ 2.05▲ 2.09▲
MA20 2.18▲ 2.15▲ 2.15▲ 2.00▲ 2.06▲
MA50 2.16▲ 2.13▲ 2.09▲ 2.08▲ 2.33▼
MA100 2.15▲ 2.08▲ 2.01▲ 2.04▲ 2.69▼
MA200 2.10▲ 2.00▲ 2.06▲ 2.21▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ 0.027▲ 0.026▲
RSI 61.908▲ 62.361▲ 63.264▲ 59.218▲ 51.981▲
STOCH 51.667     88.889▲ 90.347▲ 82.482▲ 58.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.989▲
CCI 70.418     135.135▲ 135.408▲ 148.474▲ 45.764    
Latest Filters Detected On JMEI
GAP $JMEI Open Gap Up %2 Set Alert
GAP $JMEI Open Gap Up %3 Set Alert
MACD $JMEI MACD(12,26,9) Crossed Above Zero Set Alert
Jumei International Holding Limited American Depositary Shares each representing one Class A News
Friday, January 11, 2019 01:02 PM
Jumei International Holding Limited is an online retailer of beauty products. The Company's sales formats consist of curated sales, online shopping mall and flash sales. The Company's Jumei Global sal...
Wednesday, January 09, 2019 11:00 PM
Jumei International Holding Limited is an online retailer of beauty products. The Company's sales formats consist of curated sales, online shopping mall and flash sales. The Company's Jumei Global sal...
JMEI historical stock data
date open high low close volume
18/01/19 2.16 2.19 2.14 2.19 700,611
17/01/19 2.15 2.19 2.08 2.09 514,459
16/01/19 2.07 2.15 2.07 2.15 545,984
15/01/19 2.04 2.13 2.04 2.05 493,770
14/01/19 1.94 2.08 1.94 2.04 397,525
11/01/19 2.01 2.04 1.96 1.98 372,936
10/01/19 2.04 2.06 1.98 2.03 488,643
09/01/19 1.92 2.05 1.92 2.04 535,217
08/01/19 2.02 2.02 1.88 1.92 633,044
07/01/19 1.95 2.06 1.93 2.03 386,883
Quote Details
Bid:2.19
Ask:2.20
52wk Low:1.44
52wk High:3.53
Vol:700.61K
Avg Vol(3m):10.3M
1Y Chng:-23.16%
1M Chng:+4.29%
Add to Watch List