iShares Morningstar Large-Cap Value (JKF) Stock Price

106.58 ▲ +0.20 (+0.19%)
Open: 106.58 Vol: 3.17K Day's range: 106.58 - 106.58 Jun 12, 13:25 EDT
IEX Real-Time Price
Loading chart ...
JKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.57▲ 104.57▲ 104.57▲ 104.57▲ 105.39▲
MA10 104.22▲ 104.22▲ 104.22▲ 104.82▲ 106.34▲
MA20 105.22▲ 105.22▲ 105.22▲ 105.47▲ 105.61▲
MA50 105.94▲ 105.90▲ 105.85▲ 106.18▲ 104.54▲
MA100 103.95▲ 103.46▲ 103.60▲ 104.13▲ 102.52▲
MA200 103.93▲ N/A     N/A     104.56▲ 92.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.149▲ 0.146▲ 0.101▲ -0.089▼
RSI 57.553▲ 57.535▲ 57.538▲ 54.792▲ 53.985▲
STOCH 41.895     41.895     41.895     41.732     42.484    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.928    
CCI 107.870▲ 107.870▲ 107.870▲ 117.228▲ 35.439    
Latest Filters Detected On JKF
CDL $JKF Doji Candlestick Pattern Detected Set Alert
BREAK $JKF Price Breaks 10 Days High Set Alert
MACD $JKF MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Morningstar Large-Cap Value News
JKF historical stock data
date open high low close volume
12/06/19 106.58 106.58 106.58 106.58 3,172
07/06/19 106.38 106.38 106.38 106.38 4,947
04/06/19 104.23 104.23 104.23 104.23 10,378
03/06/19 102.56 102.56 102.56 102.56 1,720
30/05/19 103.05 103.08 103.05 103.08 321,609
29/05/19 103.19 103.19 102.99 103.09 3,052
23/05/19 104.705 104.705 104.705 104.705 370
21/05/19 105.85 106.05 105.72 105.9201 9,549
20/05/19 105.44 105.44 105.44 105.44 184
16/05/19 106.30 106.30 106.20 106.22 2,855
Quote Details
52wk Low:90.44
52wk High:110.51
Vol:3.17K
Avg Vol(3m):230.9K
1Y Chng:+2.92%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00