iShares Morningstar Large-Cap Value (JKF) Stock Price

101.26 ▼ -0.12 (-0.12%)
Open: 102.39 Vol: 39.13K Day's range: 100.73 - 102.7727 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
JKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.31▼ 105.31▼ 105.31▼ 102.48▼ 103.36▼
MA10 104.95▼ 104.95▼ 104.95▼ 104.10▼ 103.60▼
MA20 104.63▼ 104.63▼ 104.63▼ 103.94▼ 105.55▼
MA50 105.12▼ 105.33▼ 105.37▼ 104.57▼ 104.15▼
MA100 104.22▼ N/A     N/A     105.78▼ 99.44▲
MA200 N/A     N/A     N/A     103.95▼ 89.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.341▼ -0.599▼
RSI N/A     N/A     N/A     38.189▼ 44.273▼
STOCH 66.257     66.257     66.257     37.928     39.270    
WILL %R -84.337▼ -84.337▼ -84.337▼ -77.384▼ -83.333▼
CCI -83.899     -83.899     -83.899     -93.204     -133.002▼
Latest Filters Detected On JKF
MA $JKF MA(20) Crossed Below MA(200) Set Alert
iShares Morningstar Large-Cap Value News
JKF historical stock data
date open high low close volume
11/12/18 102.39 102.7727 100.73 101.26 39,126
10/12/18 101.04 101.6296 99.41 101.38 32,447
07/12/18 103.56 103.94 101.414 101.8442 36,387
06/12/18 102.81 103.69 101.25 103.66 29,671
04/12/18 106.99 107.12 104.15 104.25 35,472
03/12/18 107.59 107.59 106.6885 107.1053 6,555
30/11/18 105.34 106.62 105.34 106.46 6,885
29/11/18 105.25 105.89 105.09 105.47 12,233
28/11/18 104.47 105.66 103.8779 105.61 22,679
27/11/18 102.88 103.9399 102.88 103.9399 52,832
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.332
52wk High:111.099
Vol:39.13K
Avg Vol(3m):246.9K
1Y Chng:-3.15%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00