iShares Morningstar Large-Cap Value (JKF) Stock Price

105.49 ▼ -0.18 (-0.17%)
Open: 105.76 Vol: 11.53K Day's range: 105.1683 - 105.76 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
JKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.36▲ 104.36▲ 104.36▲ 105.05▲ 103.43▲
MA10 102.68▲ 102.68▲ 102.68▲ 103.94▲ 100.59▲
MA20 100.55▲ 100.23▲ 99.88▲ 103.01▲ 102.06▲
MA50 100.80▲ 101.02▲ 101.10▲ 100.16▲ 103.14▲
MA100 102.97▲ 103.08▲ 103.08▲ 102.49▲ 100.26▲
MA200 N/A     N/A     N/A     103.54▲ 90.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ 0.555▲
RSI N/A     N/A     N/A     69.473▲ 55.446▲
STOCH 95.204▲ 95.204▲ 95.204▲ 91.677▲ 81.866▲
WILL %R -4.832▲ -4.832▲ -4.832▲ -9.652▲ -12.245▲
CCI 130.548▲ 131.254▲ 130.576▲ 122.294▲ 109.195▲
Latest Filters Detected On JKF
CDL $JKF Hammer Candlestick Pattern Detected Set Alert
CDL $JKF Engulfing Candlestick Pattern Detected Set Alert
RSI $JKF RSI(14) Crossed Below 70 Set Alert
iShares Morningstar Large-Cap Value News
Thursday, February 14, 2019 06:52 PM
View original content:https://www.prnewswire.com/news-releases/cooper-standard-reports-fourth-quarter-and-full-year-2018-results-300796430.html SOURCE Cooper-Standard Holdings Inc. Markets Insider ...
JKF historical stock data
date open high low close volume
21/02/19 105.76 105.76 105.1683 105.49 11,526
20/02/19 105.50 105.95 105.41 105.67 8,644
19/02/19 104.78 105.70 104.78 105.48 14,563
15/02/19 104.15 105.07 104.15 105.07 6,028
14/02/19 103.55 104.04 103.12 103.52 17,934
13/02/19 103.98 104.1653 103.689 103.93 13,776
12/02/19 103.02 103.6961 103.02 103.5442 11,610
11/02/19 102.53 102.53 102.06 102.34 13,262
08/02/19 101.88 102.24 101.1843 102.24 21,533
07/02/19 102.78 102.78 101.44 102.09 4,247
Quote Details
Bid:0.00
Ask:105.48
52wk Low:90.44
52wk High:110.51
Vol:11.53K
Avg Vol(3m):616K
1Y Chng:+0.18%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00