iShares Morningstar Large-Cap Value (JKF) Stock Price

104.0301 ▼ -0.9037 (-0.86%)
Open: 104.85 Vol: 2.59K Day's range: 103.8713 - 104.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.26▲ 104.29▲ 104.29▲ 104.68▼ 105.68▼
MA10 103.92▲ 104.88▲ 105.38▼ 104.86▼ 106.88▼
MA20 105.86▼ 106.52▼ 106.72▼ 106.46▼ 105.45▼
MA50 105.35▼ 105.43▼ 105.44▼ 107.19▼ 103.95▲
MA100 N/A     N/A     N/A     105.38▼ 98.52▲
MA200 N/A     N/A     N/A     104.31▼ 88.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.292▼ -0.395▼
RSI N/A     N/A     N/A     37.846▼ 47.290▼
STOCH 40.175     21.764     18.154▼ 29.867     43.501    
WILL %R -66.957     -66.957     -66.957     -78.479▼ -83.000▼
CCI 3.820     -27.462     -37.221     -63.134     -115.941▼
Latest Filters Detected On JKF
MA $JKF Price Crossed Below MA(7) Set Alert
MA $JKF Price Crossed Below MA(200) Set Alert
iShares Morningstar Large-Cap Value News
JKF historical stock data
date open high low close volume
22/10/18 104.85 104.85 103.8713 104.0301 2,585
19/10/18 104.71 105.4956 104.71 104.9338 18,888
18/10/18 105.02 105.5624 104.263 104.507 6,172
17/10/18 104.75 105.60 104.3736 105.29 6,141
16/10/18 103.7432 104.8299 103.7432 104.66 3,002
15/10/18 103.87 104.0503 103.495 103.5796 12,484
12/10/18 104.54 104.54 102.7029 103.99 8,065
11/10/18 105.6115 105.66 103.21 103.21 7,788
10/10/18 108.34 108.34 105.9808 105.9808 12,330
09/10/18 108.3394 108.6802 108.1599 108.4503 18,556
Quote Details
Bid:104.98
Ask:0.00
52wk Low:97.328
52wk High:111.099
Vol:2.59K
Avg Vol(3m):132.9K
1Y Chng:+5.63%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00