iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJU) Stock Price

39.63 ▼ -0.13 (-0.33%)
Open: 39.63 Vol: 2 Day's range: 39.63 - 39.63 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JJU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.07▲ 38.02▲ 38.02▲ 39.87▼ 39.03▲
MA10 38.06▲ 38.16▲ 38.28▲ 39.68▼ 38.81▲
MA20 37.89▲ 37.84▲ 37.68▲ 38.78▲ 37.56▲
MA50 N/A     N/A     N/A     38.67▲ 37.46▲
MA100 N/A     N/A     N/A     37.29▲ 39.72▼
MA200 N/A     N/A     N/A     37.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.120▲ N/A    
RSI N/A     N/A     N/A     58.203▲ N/A    
STOCH 43.038     26.927     29.936     77.083     64.907    
WILL %R -2.174▲ -2.174▲ -2.174▲ -27.322     -22.857▲
CCI 150.759▲ 150.992▲ 149.658▲ 34.273     139.168▲
Latest Filters Detected On JJU
CDL $JJU Doji Star Candlestick Pattern Detected Set Alert
CDL $JJU Marubozu Candlestick Pattern Detected Set Alert
BREAK $JJU Price Breaks 10 Days Low Set Alert
MACD $JJU MACD(12,26,9) Crossed Above Signal Line Set Alert
iPath Series B Bloomberg Aluminum Subindex Total Return ETN News
JJU historical stock data
date open high low close volume
20/10/20 39.63 39.63 39.63 39.63 2
19/10/20 40.63 40.63 39.76 39.76 400
16/10/20 40.14 40.14 40.14 40.14 72
15/10/20 39.965 39.965 39.965 39.965 1
14/10/20 39.83 39.83 39.83 39.83 229
13/10/20 39.965 39.965 39.965 39.965 52
12/10/20 40.23 40.23 40.23 40.23 18
09/10/20 39.70 39.9754 39.70 39.9754 273
08/10/20 38.85 38.85 38.84 38.84 155
07/10/20 38.51 38.51 38.51 38.51 49
Quote Details
52wk Low:31.94
52wk High:41.56
Vol:2
Avg Vol(3m):6.6K
1Y Chng:-0.85%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00