iPath Series B Bloomberg Tin Subindex Total Return ETN (JJT) Stock Price

46.335 ▲ +0.02 (+0.04%)
Open: 46.4027 Vol: 101 Day's range: 46.335 - 46.4027 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.62▼ 46.12▲
MA10 N/A     N/A     N/A     46.74▼ 45.20▲
MA20 N/A     N/A     N/A     46.24▲ 42.40▲
MA50 N/A     N/A     N/A     44.37▲ 42.53▲
MA100 N/A     N/A     N/A     42.04▲ 45.65▲
MA200 N/A     N/A     N/A     42.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ N/A    
RSI N/A     N/A     N/A     58.465▲ N/A    
STOCH N/A     N/A     N/A     46.859     89.645▲
WILL %R N/A     N/A     N/A     -67.907     -9.022▲
CCI N/A     N/A     N/A     -72.918     85.520    
Latest Filters Detected On JJT
BREAK $JJT Price Breaks 10 Days Low Set Alert
iPath Series B Bloomberg Tin Subindex Total Return ETN News
JJT historical stock data
date open high low close volume
10/08/20 46.4027 46.4027 46.335 46.335 101
07/08/20 46.50 46.50 46.315 46.315 200
06/08/20 46.635 46.635 46.635 46.635 0
05/08/20 46.825 46.825 46.825 46.825 100
04/08/20 46.995 46.995 46.995 46.995 0
03/08/20 46.995 46.995 46.995 46.995 100
31/07/20 46.67 46.67 46.67 46.67 100
30/07/20 46.565 46.565 46.565 46.565 100
29/07/20 46.99 46.99 46.99 46.99 100
28/07/20 47.04 47.04 47.04 47.04 0
Quote Details
52wk Low:35.155
52wk High:47.065
Vol:101
Avg Vol(3m):1.9K
1Y Chng:-4.28%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00