iPath Series B Bloomberg Nickel Subindex Total Return ETN (JJN) Stock Price

63.614 ▼ -0.089 (-0.14%)
Open: 63.35 Vol: 2.2K Day's range: 62.44 - 64.00 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
JJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.98▼ 62.98▼ 62.98▼ 63.03▲ 62.29▲
MA10 61.52▲ 61.52▲ 61.52▲ 63.04▲ 60.97▲
MA20 59.33▲ 59.33▲ 59.33▲ 62.19▲ 59.31▲
MA50 60.67▲ 60.65▲ 60.55▲ 60.65▲ 54.28▲
MA100 60.65▲ 60.05▲ 59.52▲ 58.83▲ 55.22▲
MA200 58.64▲ 57.18▲ N/A     54.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.623▲ 0.607▲ N/A     0.053▲ N/A    
RSI 58.500▲ 58.606▲ N/A     61.466▲ N/A    
STOCH 84.150▲ 84.150▲ 84.150▲ 59.091     73.925    
WILL %R -19.114▲ -19.114▲ -19.114▲ -21.176▲ -9.730▲
CCI 70.308     70.308     70.308     78.128     117.639▲
Latest Filters Detected On JJN
CDL $JJN Doji Star Candlestick Pattern Detected Set Alert
CDL $JJN Marubozu Candlestick Pattern Detected Set Alert
CDL $JJN Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $JJN Overbought RSI + Stochastic Set Alert
iPath Series B Bloomberg Nickel Subindex Total Return ETN News
Tuesday, November 24, 2020 02:39 AM
Johnson & Johnson (NYSE:JNJ) was the target of a significant growth in short interest in October. As of October 30th, there was short interest totalling 12,770,000 shares, a growth of 13.9% from the ...
Monday, November 23, 2020 05:15 AM
Holderness Investments Co. lifted its holdings in shares of Johnson & Johnson (NYSE:JNJ) by 2.5% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Sunday, November 22, 2020 11:13 AM
Keith Speights: Sure. There are several leaders right now, and the one that I'm really watching closely is Johnson & Johnson (NYSE:JNJ). Johnson & Johnson has a late-stage vaccine. You're not ...
JJN historical stock data
date open high low close volume
23/11/20 63.35 64.00 62.44 63.614 2,200
20/11/20 63.52 64.287 63.52 63.703 1,300
19/11/20 62.16 63.44 62.16 62.8041 1,395
18/11/20 62.55 62.809 61.62 62.142 1,400
17/11/20 62.46 62.87 62.45 62.87 2,500
16/11/20 62.75 63.144 62.471 63.144 1,100
13/11/20 62.55 63.12 62.46 63.12 2,500
12/11/20 64.37 64.37 62.55 63.018 1,700
11/11/20 62.40 63.37 62.40 63.37 3,700
10/11/20 62.655 63.00 62.63 62.65 1,300
Quote Details
52wk Low:44.698
52wk High:64.37
Vol:2.2K
Avg Vol(3m):55K
1Y Chng:+15.33%
1M Chng:+6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00