iPath Series B Bloomberg Grains Subindex Total Return ETN (JJG) Stock Price

43.7645 ▼ -0.0255 (-0.06%)
Open: 43.9117 Vol: 2.01K Day's range: 43.7645 - 43.9117 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
JJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▼ 44.08▼ 44.08▼ 43.89▼ 44.15▼
MA10 N/A     N/A     N/A     43.89▼ 44.79▼
MA20 N/A     N/A     N/A     44.16▼ 44.23▼
MA50 N/A     N/A     N/A     44.71▼ 45.47▼
MA100 N/A     N/A     N/A     44.37▼ N/A    
MA200 N/A     N/A     N/A     44.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     41.037▼ N/A    
STOCH N/A     N/A     N/A     34.307     39.918    
WILL %R N/A     N/A     N/A     -77.987▼ -51.081    
CCI N/A     N/A     N/A     -63.895     -22.554    
Latest Filters Detected On JJG
CDL $JJG Dark Cloud Cover Candlestick Pattern Detected Set Alert
iPath Series B Bloomberg Grains Subindex Total Return ETN News
JJG historical stock data
date open high low close volume
05/12/19 43.9117 43.9117 43.7645 43.7645 2,013
04/12/19 43.861 43.861 43.715 43.79 900
03/12/19 44.041 44.041 43.731 43.801 1,600
02/12/19 44.19 44.20 43.79 43.995 5,400
29/11/19 43.65 44.12 43.65 44.12 600
27/11/19 43.80 43.84 43.595 43.595 2,700
26/11/19 44.04 44.04 43.85 43.935 1,000
25/11/19 44.288 44.30 44.184 44.205 400
22/11/19 43.825 43.825 43.825 43.825 0
21/11/19 43.96 43.97 43.75 43.825 5,434
Quote Details
52wk Low:40.28
52wk High:50.39
Vol:2.01K
Avg Vol(3m):27.9K
1Y Chng:-7.66%
1M Chng:-4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00