iPath Series B Bloomberg Grains Subindex Total Return ETN (JJG) Stock Price

50.15 ▲ +0.025 (+0.05%)
Open: 50.15 Vol: 230 Day's range: 50.15 - 50.15 Nov 24, 12:19 EST
IEX Real-Time Price
Loading chart ...
JJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▲ 50.10▲ 50.09▲ 49.91▲ 48.79▲
MA10 49.90▲ 49.90▲ 49.66▲ 49.53▲ 47.53▲
MA20 49.22▲ 49.02▲ 48.65▲ 48.62▲ 44.41▲
MA50 46.45▲ 46.03▲ 45.65▲ 46.96▲ 43.10▲
MA100 43.72▲ 43.24▲ 42.83▲ 43.83▲ 44.26▲
MA200 N/A     N/A     N/A     42.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ N/A     N/A     0.029▲ N/A    
RSI 75.583▲ 75.566▲ N/A     68.281▲ N/A    
STOCH 95.783▲ 95.783▲ 97.771▲ 77.290     87.899▲
WILL %R -4.412▲ -4.412▲ -4.186▲ -9.093▲ -2.009▲
CCI 71.642     70.765     81.067     107.118▲ 110.076▲
Latest Filters Detected On JJG
BREAK $JJG Price Breaks 10 Days High Set Alert
iPath Series B Bloomberg Grains Subindex Total Return ETN News
JJG historical stock data
date open high low close volume
24/11/20 50.15 50.15 50.15 50.15 230
23/11/20 50.35 50.35 50.01 50.125 3,600
20/11/20 49.767 49.767 49.767 49.767 200
19/11/20 49.6439 49.6439 49.6439 49.6439 260
18/11/20 49.74 50.13 49.65 49.875 2,100
17/11/20 49.59 49.85 49.32 49.551 1,900
16/11/20 48.86 49.319 48.86 49.319 500
13/11/20 48.96 49.10 48.625 48.864 1,800
12/11/20 48.91 48.91 48.415 48.65 1,100
11/11/20 50.31 50.31 49.13 49.34 4,100
Quote Details
52wk Low:38.00
52wk High:50.35
Vol:230
Avg Vol(3m):60.2K
1Y Chng:+13.93%
1M Chng:+7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00