iPath Series B Bloomberg Grains Subindex Total Return ETN (JJG) Stock Price

39.8136 ▼ -0.9414 (-2.31%)
Open: 40.36 Vol: 2.58K Day's range: 39.80 - 40.36 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.44▲ 39.44▲ 39.44▲ 40.69▼ 39.71▲
MA10 39.70▲ 39.70▲ 39.70▲ 40.45▼ 39.77▲
MA20 39.67▲ 39.67▲ 39.67▲ 39.94▼ 40.56▼
MA50 40.72▲ 40.82▲ 40.89▲ 39.84▼ 42.89▼
MA100 N/A     N/A     N/A     41.04▼ 44.80▼
MA200 N/A     N/A     N/A     42.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ N/A    
RSI N/A     N/A     N/A     47.739▼ N/A    
STOCH 33.333     33.333     33.333     76.713     44.471    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.851     -51.894    
CCI 132.534▲ 132.534▲ 132.534▲ -2.336     4.246    
Latest Filters Detected On JJG
CDL $JJG Harami Candlestick Pattern Detected Set Alert
BREAK $JJG Price Breaks 10 Days Low Set Alert
RSI $JJG RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $JJG Oversold RSI + Stochastic Set Alert
iPath Series B Bloomberg Grains Subindex Total Return ETN News
Sunday, December 08, 2019 08:48 PM
iPath Dow Jones-UBS Grains Subindex Total Return ETN (NYSE:JJG) invests only in commodities with futures contracts on soybeans (38.4%), corn (37.9%) and wheat (23.7%). It closed at $53.01 dollars ...
JJG historical stock data
date open high low close volume
13/07/20 40.36 40.36 39.80 39.8136 2,583
10/07/20 41.245 41.245 40.755 40.755 769
09/07/20 41.50 41.69 41.26 41.478 2,161
08/07/20 40.64 41.17 40.64 40.9225 791
07/07/20 40.51 40.51 40.32 40.49 932
06/07/20 40.70 40.71 40.70 40.71 477
02/07/20 40.82 40.82 40.15 40.1675 821
01/07/20 40.77 40.97 40.50 40.97 5,842
30/06/20 39.095 40.0605 39.095 40.0605 1,322
29/06/20 38.46 39.18 38.46 39.1676 1,646
Quote Details
52wk Low:38.00
52wk High:47.17
Vol:2.58K
Avg Vol(3m):40.4K
1Y Chng:-14.91%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00