iPath Series B Bloomberg Energy Subindex Total Return ETN (JJE) Stock Price

45.6562 ▲ +1.8632 (+4.25%)
Open: 45.6562 Vol: 493 Day's range: 45.6562 - 45.6562 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
JJE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.17▲ 45.81▼
MA10 N/A     N/A     N/A     45.35▲ 45.13▲
MA20 N/A     N/A     N/A     45.80▼ 44.77▲
MA50 N/A     N/A     N/A     45.48▲ 46.08▼
MA100 N/A     N/A     N/A     44.99▲ N/A    
MA200 N/A     N/A     N/A     46.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.239▼ N/A    
RSI N/A     N/A     N/A     53.378▲ N/A    
STOCH N/A     N/A     N/A     27.983     65.216    
WILL %R N/A     N/A     N/A     -32.099     -53.976    
CCI N/A     N/A     N/A     2.371     -14.062    
Latest Filters Detected On JJE
CDL $JJE Doji Candlestick Pattern Detected Set Alert
GAP $JJE Open Gap Up %2 Set Alert
GAP $JJE Open Gap Up %3 Set Alert
MA $JJE Price Crossed Above MA(7) Set Alert
MA $JJE Price Crossed Above MA(13) Set Alert
MA $JJE Price Crossed Above MA(26) Set Alert
MA $JJE Price Crossed Above MA(50) Set Alert
RSI $JJE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JJE RSI Cross Up and Volume Set Alert
iPath Series B Bloomberg Energy Subindex Total Return ETN News
Tuesday, December 10, 2019 08:00 AM
SNC-Lavalin Group Inc. (TSX:SNC) and Just Energy Group Inc. (TSX:JE)(NYSE:JE) are no longer generous dividend payers. Both stocks are not worthy to be in... More » ...
Monday, December 09, 2019 07:27 AM
There are a number of companies like Enerflex Ltd. (TSX:EFX) that give dividend investors a way to invest in the natural gas space without... More » ...
Monday, December 02, 2019 09:11 AM
Gainers Kodiak Sciences Inc. (NASDAQ: KOD) shares climbed 108.3% to $61.67 after the company reported the sale of future royalties on KSI-301 for $225 million to Baker Bros. Advisors. ASLAN ...
JJE historical stock data
date open high low close volume
12/12/19 45.6562 45.6562 45.6562 45.6562 493
11/12/19 43.793 43.793 43.793 43.793 0
04/12/19 43.793 43.793 43.793 43.793 0
03/12/19 43.793 43.793 43.793 43.793 0
02/12/19 43.793 43.793 43.793 43.793 100
29/11/19 46.537 46.537 46.537 46.537 0
27/11/19 46.537 46.537 46.537 46.537 0
26/11/19 46.537 46.537 46.537 46.537 0
22/11/19 46.537 46.537 46.537 46.537 0
21/11/19 46.537 46.537 46.537 46.537 0
Quote Details
52wk Low:41.443
52wk High:51.073
Vol:493
Avg Vol(3m):1.1K
1Y Chng:-7.83%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00