iPath Series B Bloomberg Energy Subindex Total Return ETN (JJE) Stock Price

25.843 ▲ +0.503 (+1.99%)
Open: 25.843 Vol: 0 Day's range: 25.843 - 25.843 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JJE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.88▼ 24.83▲
MA10 N/A     N/A     N/A     25.20▲ 24.38▲
MA20 N/A     N/A     N/A     24.99▲ 25.21▲
MA50 N/A     N/A     N/A     24.04▲ 36.63▼
MA100 N/A     N/A     N/A     29.30▼ N/A    
MA200 N/A     N/A     N/A     37.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.115▲ N/A    
RSI N/A     N/A     N/A     57.625▲ N/A    
STOCH N/A     N/A     N/A     92.443▲ 80.699▲
WILL %R N/A     N/A     N/A     -11.584▲ -12.325▲
CCI N/A     N/A     N/A     82.173     104.307▲
Latest Filters Detected On JJE
GAP $JJE Open Gap Down %2 Set Alert
GAP $JJE Open Gap Down %3 Set Alert
iPath Series B Bloomberg Energy Subindex Total Return ETN News
JJE historical stock data
date open high low close volume
10/07/20 25.843 25.843 25.843 25.843 0
09/07/20 25.34 25.34 25.34 25.34 0
08/07/20 26.08 26.08 26.08 26.08 0
07/07/20 26.134 26.134 26.134 26.134 0
06/07/20 26.01 26.01 26.01 26.01 0
02/07/20 25.284 25.284 25.284 25.284 0
30/06/20 24.941 24.941 24.941 24.941 0
29/06/20 24.739 24.739 24.739 24.739 100
26/06/20 23.622 23.622 23.622 23.622 0
25/06/20 23.751 24.0354 23.751 24.0354 100
Quote Details
52wk Low:19.96
52wk High:49.78
Vol:0
Avg Vol(3m):1.6K
1Y Chng:-47.75%
1M Chng:+5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00