iPath Series B Bloomberg Copper Subindex Total Return ETN (JJC) Stock Price

46.3757 ▼ -0.4797 (-1.02%)
Open: 46.52 Vol: 4.18K Day's range: 46.15 - 46.52 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JJC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.72▼ 46.83▼ 47.08▼ 47.18▼ 46.41▼
MA10 47.22▼ 47.10▼ 46.65▼ 47.18▼ 46.38▼
MA20 46.00▲ 45.78▲ 45.61▲ 46.33▲ 44.82▲
MA50 45.42▲ 45.27▲ 45.20▲ 46.00▲ 41.40▲
MA100 43.84▲ 42.96▲ 42.34▲ 44.52▲ 41.74▲
MA200 39.32▲ N/A     N/A     41.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ N/A     N/A     -0.016▼ N/A    
RSI 52.474▲ 53.451▲ N/A     49.646▼ N/A    
STOCH 35.816     55.533     77.485     52.666     66.278    
WILL %R -52.581     -46.045     -34.029     -64.201     -37.572    
CCI -35.393     -2.910     26.057     -59.925     76.069    
Latest Filters Detected On JJC
CDL $JJC Doji Candlestick Pattern Detected Set Alert
MACD $JJC MACD(12,26,9) Crossed Below Zero Set Alert
iPath Series B Bloomberg Copper Subindex Total Return ETN News
JJC historical stock data
date open high low close volume
28/10/20 46.52 46.52 46.15 46.3757 4,175
27/10/20 47.38 47.38 46.71 46.8554 8,011
26/10/20 46.81 46.875 46.765 46.875 2,400
23/10/20 47.66 47.73 47.56 47.685 7,196
22/10/20 47.90 48.1099 47.6612 48.1099 8,255
21/10/20 48.10 48.7173 48.10 48.6004 9,222
20/10/20 47.25 47.937 47.25 47.677 6,900
19/10/20 46.30 46.722 46.30 46.602 1,100
16/10/20 46.36 46.538 46.294 46.294 742
15/10/20 46.49 46.9022 46.49 46.679 2,038
Quote Details
52wk Low:32.021
52wk High:48.717
Vol:4.18K
Avg Vol(3m):141.8K
1Y Chng:+13.25%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00