iPath Series B Bloomberg Agriculture Subindex Total Return ETN (JJA) Stock Price

45.0805 ▼ -0.4195 (-0.92%)
Open: 45.0805 Vol: 188 Day's range: 45.0805 - 45.0805 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.64▲ 41.64▲ 41.64▲ 46.09▼ 45.16▼
MA10 40.00▲ 40.00▲ 40.00▲ 45.97▼ 43.91▲
MA20 N/A     N/A     N/A     45.23▼ 41.56▲
MA50 N/A     N/A     N/A     43.41▲ 41.58▲
MA100 N/A     N/A     N/A     41.26▲ 42.68▲
MA200 N/A     N/A     N/A     41.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ N/A    
RSI N/A     N/A     N/A     53.049▲ N/A    
STOCH N/A     N/A     N/A     63.608     87.070▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.986     -22.053▲
CCI 248.340▲ 248.340▲ 248.340▲ -63.509     111.242▲
Latest Filters Detected On JJA
CDL $JJA Doji Candlestick Pattern Detected Set Alert
MA $JJA Price Crossed Below MA(26) Set Alert
iPath Series B Bloomberg Agriculture Subindex Total Return ETN News
JJA historical stock data
date open high low close volume
29/10/20 45.0805 45.0805 45.0805 45.0805 188
28/10/20 45.50 45.50 45.50 45.50 84
27/10/20 46.63 46.63 46.375 46.375 433
26/10/20 46.35 46.71 46.35 46.59 1,384
23/10/20 46.56 46.88 46.56 46.88 294
22/10/20 46.19 46.2366 46.19 46.2366 1,181
21/10/20 46.20 46.20 46.07 46.07 1,153
20/10/20 45.915 45.915 45.915 45.915 73
19/10/20 45.39 45.68 45.39 45.68 400
16/10/20 45.05 45.71 45.05 45.37 2,642
Quote Details
52wk Low:36.13
52wk High:46.88
Vol:188
Avg Vol(3m):14.4K
1Y Chng:+4.08%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00