JPMorgan Corporate Bond Research Enhanced ETF (JIGB) Stock Price

57.955 ▼ -0.03 (-0.05%)
Open: 58.11 Vol: 872 Day's range: 57.955 - 58.11 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.40▼ 57.40▼ 57.40▼ 58.06▼ 57.54▲
MA10 56.77▲ 56.77▲ 56.77▲ 57.73▲ 57.30▲
MA20 56.08▲ 56.09▲ 55.92▲ 57.42▲ 57.57▲
MA50 N/A     N/A     N/A     57.27▲ 56.27▲
MA100 N/A     N/A     N/A     57.56▲ 54.98▲
MA200 N/A     N/A     N/A     56.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ N/A    
RSI N/A     N/A     N/A     60.029▲ N/A    
STOCH 94.141▲ 94.141▲ 94.141▲ 75.763     49.551    
WILL %R -19.377▲ -19.377▲ -19.377▲ -42.014     -52.641    
CCI 88.892     87.991     90.286     77.957     140.069▲
Latest Filters Detected On JIGB
CDL $JIGB Doji Candlestick Pattern Detected Set Alert
BREAK $JIGB Price Breaks 20 Days High Set Alert
BREAK $JIGB Price Breaks 60 Days High Set Alert
MA $JIGB Price Crossed Above MA(7) Set Alert
MACD $JIGB MACD(12,26,9) Crossed Below Zero Set Alert
RSI&STOCH $JIGB Overbought RSI + Stochastic Set Alert
JPMorgan Corporate Bond Research Enhanced ETF News
JIGB historical stock data
date open high low close volume
24/11/20 58.11 58.11 57.955 57.955 872
23/11/20 58.08 58.13 57.96 57.985 2,100
20/11/20 58.33 58.45 58.15 58.15 20,100
19/11/20 57.97 58.56 57.965 58.4967 28,197
18/11/20 57.87 57.87 57.735 57.735 900
17/11/20 57.504 57.64 57.504 57.64 400
16/11/20 57.425 57.425 57.425 57.425 100
13/11/20 57.49 57.49 57.36 57.36 200
12/11/20 57.285 57.348 57.133 57.338 1,000
11/11/20 57.25 57.26 57.194 57.195 1,100
Quote Details
52wk Low:47.779
52wk High:59.36
Vol:872
Avg Vol(3m):39.6K
1Y Chng:+3.88%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00