Nuveen High Income 2020 Target Term Fund (JHY) Stock Price

9.20 ▲ +0.01 (+0.11%)
Open: 9.22 Vol: 28.2K Day's range: 9.18 - 9.22 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▲ 9.09▲ 9.09▲ 9.20▲ 9.12▲
MA10 9.08▲ 9.07▲ 9.07▲ 9.15▲ 9.06▲
MA20 9.07▲ 9.08▲ 9.08▲ 9.12▲ 9.30▼
MA50 9.05▲ 8.94▲ 8.93▲ 8.99▲ 9.68▼
MA100 9.13▲ 9.27▼ 9.34▼ 9.36▼ 9.78▼
MA200 9.53▼ 9.64▼ 9.67▼ 9.65▼ 9.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.001▲ 0.012▲ 0.022▲
RSI 55.161▲ 54.468▲ 53.983▲ 55.854▲ 45.270▼
STOCH 79.076     82.065▲ 82.639▲ 79.702     81.933▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.667     -17.197▲
CCI 127.273▲ 109.549▲ 108.101▲ 85.756     34.753    
Latest Filters Detected On JHY
BREAK $JHY Price Breaks 30 Days High Set Alert
MA $JHY Price Crossed Above MA(26) Set Alert
Nuveen High Income 2020 Target Term Fund News
Saturday, May 23, 2020 02:40 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 12:43 AM
We take a look at changes in borrowings and leverage across the population of Nuveen CEFs over the month of April. The biggest changes happened in preferreds CE ...
Wednesday, May 13, 2020 05:00 PM
The Nuveen High Income 2020 Target Term Fund (NYSE: JHY) has entered the wind-up period in anticipation of its termination date. The fund is a "target term" fund that will cease its investment ...
JHY historical stock data
date open high low close volume
26/05/20 9.22 9.22 9.18 9.20 28,200
22/05/20 9.28 9.28 9.19 9.19 7,800
21/05/20 9.25 9.27 9.21 9.21 30,672
20/05/20 9.22 9.22 9.18 9.19 8,585
19/05/20 9.1396 9.20 9.13 9.19 21,356
18/05/20 9.0892 9.17 9.0892 9.17 24,948
15/05/20 9.08 9.104 9.01 9.07 44,100
14/05/20 9.05 9.218 8.98 9.11 49,200
13/05/20 9.19 9.19 9.055 9.08 46,900
12/05/20 9.14 9.21 9.07 9.10 35,737
Quote Details
52wk Low:6.60
52wk High:10.29
Vol:28.2K
Avg Vol(3m):966.9K
1Y Chng:-7.48%
1M Chng:+0.99%
Add to Watch List