Nuveen High Income 2020 Target Term Fund (JHY) Stock Price

10.04 ▼ -0.01 (-0.10%)
Open: 10.04 Vol: 38.09K Day's range: 10.04 - 10.04 Oct 23, 13:56 EDT
IEX Real-Time Price
Loading chart ...
JHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.00▲ 10.00▲ 10.00▲ 9.94▲
MA10 10.02▲ 10.02▲ 10.02▲ 9.94▲ 9.97▲
MA20 10.00▲ 10.01▲ 10.01▲ 9.94▲ 9.97▲
MA50 10.06▼ 10.02▲ 10.02▲ 9.98▲ 9.95▲
MA100 10.03▲ 10.01▲ 9.99▲ 9.97▲ 9.83▲
MA200 9.95▲ 9.95▲ 9.95▲ 9.94▲ 9.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.018▲ -0.004▼
RSI 51.538▲ 51.353▲ 51.559▲ 58.749▲ 54.478▲
STOCH 31.799     37.051     37.051     62.482     22.864    
WILL %R -33.333     -26.087     -26.087     -17.391▲ -53.191    
CCI 28.077     46.890     46.890     177.482▲ 10.907    
Latest Filters Detected On JHY
CDL $JHY Doji Candlestick Pattern Detected Set Alert
MA $JHY MA(20) Crossed Above MA(200) Set Alert
Nuveen High Income 2020 Target Term Fund News
Friday, October 18, 2019 03:30 PM
Nuveen High Income 2020 Target Term Fund (the Fund) is a closed-end fund. The Fund's objective is to provide a high level of current income. The Fund invests in at least 80% of their managed assets in ...
Friday, October 11, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, September 04, 2019 12:06 PM
Nuveen High Income 2020 Target Term Fund (NYSE:JHY) declares $0.0263/share monthly dividend, in line with previous. Forward yield 3.17% Payable Nov. 1; for shareholders of record Oct. 15 ...
JHY historical stock data
date open high low close volume
23/10/19 10.04 10.04 10.04 10.04 38,091
22/10/19 10.04 10.08 9.92 10.05 39,900
21/10/19 9.95 10.03 9.94 10.02 21,133
18/10/19 9.95 9.95 9.90 9.94 16,200
17/10/19 9.88 9.96 9.85 9.94 42,500
16/10/19 9.94 9.94 9.88 9.88 23,700
15/10/19 9.96 9.96 9.87 9.88 15,700
14/10/19 9.98 9.98 9.88 9.889 15,800
11/10/19 9.94 9.95 9.89 9.907 12,600
10/10/19 9.921 9.99 9.88 9.89 18,900
Quote Details
52wk Low:9.50
52wk High:10.34
Vol:38.09K
Avg Vol(3m):509.2K
1Y Chng:+1.73%
1M Chng:+1.41%
Add to Watch List